결과 페이지 13 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (3770)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0074 USD |
-1.69
|
$181.44M 23.2M USD | $4.02M 514.52K USD | $0.05 0.0058 USD | $0.05999 0.0076 USD | $181.44M 23.2M USD | 0 | -$0.02 -0.002 USD | |
| BCB Berhad 6602.KL | $0.27 0.06 USD |
0
|
$108.98M 23.17M USD | $130.5K 27.75K USD | $0.27 0.06 USD | $0.28 0.06 USD | $108.98M 23.17M USD | 6.75 | $0.04 0.008 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.77K 5.76K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.42 1.41 USD |
+2.12
|
$224.2M 21.88M USD | $15.67K 1.53K USD | $14.04 1.37 USD | $14.46 1.41 USD | $224.2M 21.88M USD | 0.16 | $87.76 8.57 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4299 0.05 USD |
-5.56
|
$170M 21.74M USD | $104K 13.3K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $170M 21.74M USD | 3.54 | $0.12 0.02 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.98K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.69 -0.2 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
0
|
$27.58M 20.46M USD | $12K 8.9K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.38 -0.2 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
+12.5
|
$158.03M 20.21M USD | $105K 13.43K USD | $0.16 0.02 USD | $0.2 0.03 USD | $158.03M 20.21M USD | 0 | -$0.22 -0.02 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Hua Yang Berhad 5062.KL | $0.22 0.05 USD |
+2.38
|
$94.6M 20.11M USD | $31K 6.59K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $94.6M 20.11M USD | 21.50 | $0.01 0.002 USD | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.77 — |
0
|
$19.84M — | $1.6K — | $0.78 — | $0.78 — | $19.84M — | 0 | -$0.27 — | |
| N.C. Housing Public Company Limited NCH.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $15.2K 427.69 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Gromutual Berhad 9962.KL | $0.25 0.05 USD |
-2
|
$92.02M 19.57M USD | $2K 425.26 USD | $0.25 0.05 USD | $0.25 0.05 USD | $92.02M 19.57M USD | 4.90 | $0.05 0.01 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-9.09
|
$2.88B 19.44M USD | $3.73M 25.19K USD | $30 0.2 USD | $34 0.23 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.27
|
$151.39M 19.36M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $147.2K 4.14K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-7.78
|
$149.84M 19.16M USD | $92.5K 11.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
-1.65
|
$147.51M 18.86M USD | $357.6K 45.72K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $147.51M 18.86M USD | 0 | -$0.31 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Hong Lai Huat Group Limited CTO.SI | $0.05 0.04 USD |
-2.04
|
$24.86M 18.63M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.86M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Tecnisa S.A. TCSA3.SA | $1.24 0.25 USD |
+0.81
|
$91.29M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.29M 18.5M USD | 0 | -$2.02 -0.4 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.14
|
$141.1M 18.04M USD | $19K 2.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.44 -0.05 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.57M — | $4K — | $0.05999 — | $0.05999 — | $17.57M — | 0 | -$0.01 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.69 0.37 USD |
-2.58
|
$555.28M 17.44M USD | $289.67K 9.1K USD | $11.66 0.37 USD | $12.12 0.38 USD | $555.28M 17.44M USD | 12.43 | $0.94 0.03 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$17.26M — | $10K — | $0.05 — | $0.05 — | $17.26M — | 0 | -$0.41 — | |
| FE HLDGS INTL 0036.HK | $0.4099 0.05 USD |
-2.38
|
$133.96M 17.13M USD | $108K 13.81K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $133.96M 17.13M USD | 0 | -$2.83 -0.3 USD | |
| Yong Tai Berhad 7066.KL | $0.19 0.04 USD |
0
|
$79.32M 16.87M USD | $423.8K 90.11K USD | $0.19 0.04 USD | $0.19 0.04 USD | $79.32M 16.87M USD | 0 | $0 0 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
+5.26
|
$78.84M 16.76M USD | $483.1K 102.72K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.06 USD |
0
|
$78.71M 16.74M USD | $13.5K 2.87K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $78.71M 16.74M USD | 0 | -$0.01 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3599 0.01 USD |
0
|
$586.2M 16.49M USD | $55.77K 1.57K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $586.2M 16.49M USD | 0 | -$0.03 -0.0008 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $8K 5.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.1 0.01 USD |
-5
|
$124.81M 15.96M USD | $3.1M 396.37K USD | $0.08 0.01 USD | $0.1 0.01 USD | $124.81M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| ZENSUN ENT 0185.HK | $0.05999 0.0081 USD |
-8.57
|
$122.46M 15.66M USD | $108K 13.81K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $122.46M 15.66M USD | 0 | -$1.24 -0.1 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.63 1.78 USD |
-3.55
|
$14.03M 15.34M USD | $18.8K 20.55K USD | $1.57 1.72 USD | $1.7 1.86 USD | $14.03M 15.34M USD | 0 | -$0.23 -0.2 USD | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Xinyuan Real Estate XIN | $2.68 — |
+2.54
|
$15.02M — | $318 — | $2.58 — | $2.68 — | $15.02M — | 0 | -$9 — | |
| Bertam Alliance Berhad 9814.KL | $0.1499 0.03 USD |
-12.12
|
$70.15M 14.92M USD | $91K 19.35K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $70.15M 14.92M USD | 0 | $0 0 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-3.41
|
$58.29M 14.82M USD | $76.48K 19.44K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $58.29M 14.82M USD | 10.62 | $0.08 0.02 USD | |
| Zhenro Services Group Limited 6958.HK | $0.11 0.01 USD |
-5.13
|
$115.16M 14.72M USD | $118K 15.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $115.16M 14.72M USD | 0 | -$0.25 -0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.05 0.1 USD |
-2.56
|
$457.5M 14.37M USD | $1.38M 43.2K USD | $2.95 0.09 USD | $3.11 0.1 USD | $457.5M 14.37M USD | 0 | -$1.04 -0.03 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+9.53
|
$14.18M — | $1.94M — | $0.1799 — | $0.2099 — | $14.18M — | 0 | -$3.18 — | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.27 USD |
-0.79
|
$12.77M 13.96M USD | $3.84K 4.2K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 6.25 | $0.04 0.04 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+4.55
|
$18.5M 13.87M USD | $34.3K 25.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.5M 13.87M USD | 0 | -$0.37 -0.2 USD | |
| International Land Alliance ILAL | $0.1499 — |
+0.33
|
$13.68M — | $8.3K — | $0.1499 — | $0.1499 — | $13.68M — | 0.89 | $0.17 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| QINGDAO HLDGS 0499.HK | $0.11 0.01 USD |
0
|
$106.85M 13.66M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.85M 13.66M USD | 0 | -$0.04 -0.005 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
-4.07
|
$12.5M 13.66M USD | $15.02K 16.42K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $12.5M 13.66M USD | 0 | -$15.25 -16.6 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-7.14
|
$18.37M 13.63M USD | $31.5K 23.37K USD | $0.52 0.39 USD | $0.54 0.4 USD | $18.37M 13.63M USD | 0 | -$0.27 -0.2 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.96M 13.46M USD | $4.43M 3.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.96M 13.46M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.14 0.03 USD |
0
|
$61.38M 13.05M USD | $100K 21.26K USD | $0.14 0.03 USD | $0.14 0.03 USD | $61.38M 13.05M USD | 4.50 | $0.03 0.006 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0088 USD |
+25.45
|
$101.21M 12.94M USD | $8.21M 1.05M USD | $0.05 0.0069 USD | $0.07 0.0090 USD | $101.21M 12.94M USD | 0 | -$0.05 -0.006 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| ZHONGCHANG INTL 0859.HK | $0.08999 0.01 USD |
-6.32
|
$100.13M 12.8M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $100.13M 12.8M USD | 0 | -$0.16 -0.02 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
-1.2
|
$99.63M 12.74M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Golden Land Berhad 7382.KL | $0.28 0.06 USD |
0
|
$58.99M 12.54M USD | $125.6K 26.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $58.99M 12.54M USD | 0 | -$0.03 -0.006 USD | |
| Encorp Berhad 6076.KL | $0.1799 0.04 USD |
+5.88
|
$56.93M 12.11M USD | $20.7K 4.4K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $56.93M 12.11M USD | 18.00 | $0.01 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
0
|
$430.21M 12.1M USD | $800 22.51 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $430.21M 12.1M USD | 0 | -$0.35 -0.009 USD | |
| GBA HOLDINGS 0261.HK | $0.4099 0.05 USD |
0
|
$94.3M 12.06M USD | $25 3.2 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $94.3M 12.06M USD | 0 | -$0.28 -0.03 USD | |
| Wetouch Technology WETH | $0.9799 — |
-2
|
$11.69M — | $10.07K — | $0.93 — | $1 — | $11.69M — | 3.62 | $0.27 — | |
| CleanBnB S.p.A. CBB.MI | $1.2 1.31 USD |
+2.13
|
$10.61M 11.6M USD | $22.4K 24.49K USD | $1.17 1.28 USD | $1.2 1.31 USD | $10.61M 11.6M USD | 20.00 | $0.06 0.07 USD | |
| WINFULL GP 0183.HK | $0.16 0.02 USD |
0
|
$90.71M 11.6M USD | $19.2K 2.45K USD | $0.16 0.02 USD | $0.16 0.02 USD | $90.71M 11.6M USD | 0 | -$0.32 -0.04 USD | |
| LBI Capital Berhad 8494.KL | $0.4799 0.1 USD |
+10.47
|
$54.4M 11.57M USD | $2.5K 531.58 USD | $0.4299 0.09 USD | $0.4799 0.1 USD | $54.4M 11.57M USD | 11.87 | $0.04 0.008 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
-3.85
|
$89.28M 11.42M USD | $36K 4.6K USD | $0.45 0.06 USD | $0.55 0.07 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Fangdd Network DUO | $0.23 — |
+2.66
|
$11.37M — | $1.49M — | $0.22 — | $0.23 — | $11.37M — | 0.48 | $0.48 — | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
-4.49
|
$87.29M 11.16M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.2 -0.2 USD | |
| Noratis AG NUVA.DE | $0.75 0.82 USD |
0
|
$10.18M 11.13M USD | $110 120.24 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $10.18M 11.13M USD | 0 | -$4.15 -4.5 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.44 0.14 USD |
+3
|
$112.06M 10.94M USD | $49.2K 4.8K USD | $1.44 0.14 USD | $1.5 0.15 USD | $112.06M 10.94M USD | 0 | -$6.06 -0.5 USD | |
| Alset AEI | $0.93 — |
+1.64
|
$10.91M — | $19.73K — | $0.9 — | $0.93 — | $10.91M — | 0 | -$0.48 — | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+1.41
|
$15.94M 10.55M USD | $188.58K 124.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.94M 10.55M USD | 7.20 | $0.01 0.006 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0088 USD |
0
|
$80.51M 10.29M USD | $1.28M 163.11K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $80.51M 10.29M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
+3.95
|
$80.14M 10.25M USD | $945K 120.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.14M 10.25M USD | 0 | -$1.14 -0.1 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$9.98M — | $15K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0 — | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
+21.43
|
$46.49M 9.89M USD | $4.87M 1.04M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $46.49M 9.89M USD | 1.69 | $0.05 0.01 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $14K 2.98K USD | $0.08 0.02 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $69.6K 1.96K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| China Mining International Limited BHD.SI | $0.02999 0.02 USD |
+3.45
|
$12.24M 9.17M USD | $695.6K 521.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.24M 9.17M USD | 0 | -$0.02 -0.01 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
+3.45
|
$320.06M 9.01M USD | $59.95K 1.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.62M 8.9M USD | $43K 5.5K USD | $0.16 0.02 USD | $0.19 0.02 USD | $69.62M 8.9M USD | 0 | -$0.9 -0.1 USD | |
| Generation Income Properties, Inc. GIPR | $1.63 — |
-4.12
|
$8.87M — | $15.85K — | $1.61 — | $1.75 — | $8.87M — | 0 | -$1.47 — | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.73
|
$68.9M 8.81M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $68.9M 8.81M USD | 0 | -$0.06 -0.007 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $37.1K 7.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.2 0.24 USD |
0
|
$42.92M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.92M 8.7M USD | 0.0097 | $123.14 24.96 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $202K 25.83K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.09 USD |
0
|
$10.75M 8.05M USD | $200 149.89 USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.75M 8.05M USD | 1.80 | $0.07 0.05 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.13 0.03 USD |
0
|
$36.97M 7.86M USD | $167.2K 35.55K USD | $0.1 0.02 USD | $0.13 0.03 USD | $36.97M 7.86M USD | 0 | -$0.02 -0.004 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $87K 11.12K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.61
|
$61.2M 7.82M USD | $260.83K 33.35K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
-13.33
|
$58.61M 7.49M USD | $2.42M 309.94K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $58.61M 7.49M USD | 0 | -$0.35 -0.04 USD | |
| ISP Holdings Limited 2340.HK | $0.11 0.01 USD |
-3.54
|
$57.53M 7.36M USD | $292K 37.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $57.53M 7.36M USD | 0 | -$0.06 -0.007 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.72
|
$57.22M 7.32M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.57 -0.2 USD | |
| Viver Incorporadora e Construtora S.A. VIVR3.SA | $0.91 0.18 USD |
0
|
$34.91M 7.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.91M 7.08M USD | 0 | -$1.47 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||