결과 페이지 13 - 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (645)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (29)
- 벨기에 (29)
- 브라질 (90)
- 캐나다 (83)
- 칠레 (8)
- 중국 (110)
- 덴마크 (11)
- 핀란드 (6)
- 프랑스 (47)
- 독일 (504)
- 그리스 (6)
- 홍콩 (279)
- 헝가리 (2)
- 인도 (107)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (55)
- 이탈리아 (10)
- 일본 (176)
- 말레이시아 (101)
- 멕시코 (31)
- 네덜란드 (6)
- 뉴질랜드 (12)
- 노르웨이 (7)
- 폴란드 (27)
- 포르투갈 (2)
- 카타르 (5)
- 러시아 (7)
- 싱가포르 (86)
- 남아프리카 (28)
- 대한민국 (19)
- 스페인 (33)
- 수리남 (16)
- 스웨덴 (59)
- 스위스 (18)
- 대만 (59)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (53)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
부동산 (3098)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pan Hong Holdings Group Limited P36.SI | SGD 0.06 0.05 USD |
0
|
SGD 31.25M 23.42M USD | SGD 2.50M 1.87M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 31.25M 23.42M USD | 6.10 | SGD 0.01 0.007 USD | ||
| Wetouch Technology WETH | $1.96 — |
-5.31
|
$23.39M — | $138.71K — | $1.87 — | $2.10 — | $23.39M — | 3.16 | $0.62 — | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.58 0.02 USD |
+5.45
|
THB 826.04M 23.24M USD | THB 18.70K 526.17 USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 826.04M 23.24M USD | 0 | -THB 0.34 -0.009 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥71 0.48 USD |
+1.43
|
¥3B 22.28M USD | ¥229K 1.54K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥3B 22.28M USD | 0 | -¥9 -0.06 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.15 0.02 USD |
+20.83
|
HK$169.19M 21.63M USD | HK$26.12M 3.34M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$169.19M 21.63M USD | 0 | -HK$0.21 -0.02 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.21 0.03 USD |
0
|
HK$168.00M 21.48M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-6.17
|
HK$167.73M 21.45M USD | HK$106.00K 13.55K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Ashford Hospitality Trust AHT | $3.15 — |
-1.25
|
$20.88M — | $35.23K — | $3.11 — | $3.25 — | $20.88M — | 0 | -$51.85 — | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$161.61M 20.66M USD | HK$2.69M 344.08K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$161.61M 20.66M USD | 0 | -HK$2.74 -0.3 USD | ||
| Gyrodyne, LLC GYRO | $9.39 — |
0
|
$20.65M — | $21.00 — | $9.39 — | $9.39 — | $20.65M — | 44.71 | $0.21 — | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
0
|
HK$157.70M 20.16M USD | HK$690.00K 88.23K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.51 0.42 USD |
-1.03
|
TRY 641.72M 20.15M USD | TRY 256.42K 8.05K USD | TRY 13.33 0.42 USD | TRY 13.74 0.43 USD | TRY 641.72M 20.15M USD | 16.47 | TRY 0.82 0.03 USD | ||
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
0
|
MYR 94.60M 20.11M USD | MYR 254.70K 54.16K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 94.60M 20.11M USD | 21.50 | MYR 0.01 0.002 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.36 0.27 USD |
+20
|
CA$26.96M 20M USD | CA$317.04K 235.26K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$26.96M 20M USD | 0 | -CA$1.64 -1.2 USD | ||
| ECC Capital ECRO | $0.10 — |
-1.62
|
$19.68M — | $5.50K — | $0.10 — | $0.10 — | $19.68M — | 0 | -$1.14 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 28.30K 796.29 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.31 0.27 USD |
+0.77
|
R$96.44M 19.55M USD | R$18.10K 3.67K USD | R$1.30 0.26 USD | R$1.32 0.27 USD | R$96.44M 19.55M USD | 0 | -R$1.37 -0.2 USD | ||
| AmBase ABCP | $0.23 — |
-0.43
|
$19.54M — | $5.00K — | $0.23 — | $0.23 — | $19.54M — | 0 | -$0.05 — | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.05 0.04 USD |
+4.26
|
SGD 25.37M 19.02M USD | SGD 3.54M 2.65M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.37M 19.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+18.72
|
$18.94M — | $2.50K — | $0.25 — | $0.25 — | $18.94M — | 0 | -$1.16 — | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
0
|
HK$146.68M 18.76M USD | HK$1.45M 184.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$146.68M 18.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.74 0.55 USD |
-2.63
|
CA$24.86M 18.45M USD | CA$6.06K 4.49K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$24.86M 18.45M USD | 0 | -CA$1.33 -0.9 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.94 2.12 USD |
0
|
€16.70M 18.26M USD | €800.00 874.51 USD | €1.92 2.1 USD | €1.94 2.12 USD | €16.70M 18.26M USD | 0 | -€0.20 -0.2 USD | ||
| Mongolia Growth MNGGF | $0.71 — |
0
|
$18.20M — | $1.60K — | $0.80 — | $0.80 — | $18.20M — | 0 | -$0.38 — | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
0
|
HK$142.12M 18.17M USD | HK$390.00K 49.87K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$142.12M 18.17M USD | 0 | -HK$1.17 -0.1 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+8.33
|
SGD 23.35M 17.5M USD | SGD 15.20K 11.39K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$133.35M 17.05M USD | HK$30.00K 3.84K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$133.35M 17.05M USD | 0 | -HK$0.18 -0.02 USD | ||
| Area Quest Inc. 8912.T | ¥157 1.06 USD |
+0.64
|
¥3B 16.98M USD | ¥21K 140.41 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 16.98M USD | 22.42 | ¥7 0.05 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.86M 52.33K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 1.86M 52.33K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.07 0.0093 USD |
0
|
HK$131.79M 16.85M USD | HK$5.40K 690.46 USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$131.79M 16.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.97 0.25 USD |
-0.41
|
PLN 66.25M 16.84M USD | PLN 6.26K 1.59K USD | PLN 0.95 0.24 USD | PLN 0.97 0.25 USD | PLN 66.25M 16.84M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.23 0.91 USD |
-3.15
|
CA$22.65M 16.81M USD | CA$30.25K 22.45K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$22.65M 16.81M USD | 0 | -CA$2.07 -1.5 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.17 0.02 USD |
+3.01
|
HK$130.77M 16.72M USD | HK$520.00K 66.49K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.77M 16.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0049 USD |
0
|
HK$130.21M 16.65M USD | HK$10.00K 1.28K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$130.21M 16.65M USD | 0 | -HK$1.68 -0.2 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+5.56
|
HK$127.26M 16.27M USD | HK$3.48M 444.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$127.26M 16.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.32 USD |
+61.11
|
€14.81M 16.19M USD | €55.69K 60.88K USD | €0.20 0.22 USD | €0.30 0.33 USD | €14.81M 16.19M USD | 9.66 | €0.03 0.03 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$126.50M 16.17M USD | HK$19.00K 2.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.61 -0.07 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
-1.89
|
THB 573.15M 16.13M USD | THB 29.00K 816.09 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.31 0.04 USD |
-1.59
|
HK$124.00M 15.85M USD | HK$18.00K 2.3K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$124.00M 15.85M USD | 2.81 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
0
|
HK$123.46M 15.79M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.46M 15.79M USD | 0 | -HK$0.25 -0.03 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.29 0.06 USD |
0
|
MYR 73.02M 15.53M USD | MYR 40.10K 8.53K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 73.02M 15.53M USD | 4.75 | MYR 0.06 0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0088 USD |
-2.82
|
HK$120.69M 15.43M USD | HK$3.46M 441.85K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$120.69M 15.43M USD | 0 | -HK$0.67 -0.08 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
+3.57
|
HK$120.23M 15.37M USD | HK$250.00K 31.97K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 70.96M 15.09M USD | MYR 926.90K 197.09K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.43 0.01 USD |
+4.88
|
THB 535.47M 15.07M USD | THB 30.73K 864.63 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 535.47M 15.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| International Land Alliance ILAL | $0.14 — |
-14.79
|
$15.06M — | $171.99K — | $0.14 — | $0.15 — | $15.06M — | 0 | -$0.05 — | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 69.14M 14.7M USD | MYR 202.70K 43.1K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 69.14M 14.7M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.81 0.02 USD |
+2.53
|
THB 519.86M 14.63M USD | THB 218.71K 6.15K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 519.86M 14.63M USD | 0 | -THB 0.08 -0.002 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.05 0.1 USD |
-1.61
|
TRY 457.50M 14.37M USD | TRY 952.66K 29.92K USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 457.50M 14.37M USD | 3.17 | TRY 0.96 0.03 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €1.94K 2.12K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 1.09M 30.69K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.23 0.05 USD |
-14.81
|
MYR 65.42M 13.91M USD | MYR 63.20K 13.44K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 65.42M 13.91M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
0
|
HK$108.00M 13.81M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$5.00M 639.31K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.11 0.01 USD |
+0.96
|
HK$104.85M 13.41M USD | HK$296.00K 37.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.85M 13.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
0
|
HK$102.42M 13.1M USD | HK$33.50K 4.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
0
|
SGD 17.42M 13.06M USD | SGD 9.14M 6.85M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 17.42M 13.06M USD | 0 | SGD 0.00 0 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0088 USD |
-10.39
|
HK$101.39M 12.96M USD | HK$4.30M 549.81K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$101.39M 12.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 16.53M 12.39M USD | SGD 6.41M 4.81M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 16.53M 12.39M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Fangdd Network DUO | $1.75 — |
-1.69
|
$12.20M — | $52.79K — | $1.66 — | $1.78 — | $12.20M — | 0.22 | $7.77 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+3.1
|
$12.15M — | $250.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
-3.12
|
$11.95M — | $15.86M — | $0.00 — | $0.00 — | $11.95M — | 0.30 | $0.01 — | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$20.80K 2.66K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.18 0.13 USD |
0
|
SGD 15.18M 11.38M USD | SGD 300.00 224.84 USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 15.18M 11.38M USD | 2.96 | SGD 0.06 0.04 USD | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
-0.75
|
$11.34M — | $11.12K — | $1.28 — | $1.33 — | $11.34M — | 0 | -$0.16 — | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.94M 11.21M USD | A$54.95K 36.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.94M 11.21M USD | 7.59 | A$0.01 0.006 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$10.00 7.42 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.31 USD |
0
|
€9.85M 10.76M USD | €5.08K 5.55K USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.85M 10.76M USD | 0 | -€16.26 -17.7 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 13.00K 2.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.03M 10.42M USD | MYR 16.80K 3.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.03M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0066 USD |
0
|
HK$77.63M 9.93M USD | HK$42.00K 5.37K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$77.63M 9.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
0
|
HK$76.62M 9.8M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$76.62M 9.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 341.39M 9.61M USD | THB 57.71K 1.62K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 341.39M 9.61M USD | 0 | -THB 0.26 -0.007 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
+3.66
|
HK$72.62M 9.29M USD | HK$351.12K 44.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
0
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 85.90K 2.42K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.95 1.04 USD |
-0.84
|
€8.19M 8.96M USD | €3.20K 3.5K USD | €0.93 1.02 USD | €0.95 1.04 USD | €8.19M 8.96M USD | 31.66 | €0.03 0.03 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
+1.32
|
HK$69.30M 8.86M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$69.30M 8.86M USD | 0 | -HK$0.34 -0.04 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 41.41M 8.81M USD | MYR 15.00K 3.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.41M 8.81M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 128.00K 27.22K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 41.02M 8.72M USD | MYR 119.70K 25.45K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 21.06K 592.6 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 172.12K 4.84K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.05 -0.001 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.50 0.01 USD |
+8.7
|
THB 300.00M 8.44M USD | THB 7.08M 199.21K USD | THB 0.47 0.01 USD | THB 0.54 0.02 USD | THB 300.00M 8.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.20 0.03 USD |
-6.98
|
HK$65.35M 8.36M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.35M 8.36M USD | 0 | -HK$0.64 -0.08 USD | ||
| CR Energy AG CRZK.SG | €0.30 0.33 USD |
+17.86
|
€7.22M 7.89M USD | €15.00K 16.4K USD | €0.25 0.27 USD | €0.33 0.36 USD | €7.22M 7.89M USD | 7.52 | €0.04 0.04 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+8
|
A$11.87M 7.86M USD | A$47.57K 31.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.87M 7.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||