$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 334 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV AG  OMV.BE $46.8 51.16 USD
+0.3
$0 0 USD $500 546.57 USD $46.8 51.16 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $828.9 906.1 USD
+0.1
$0 0 USD $10 10.93 USD $827.1 904.13 USD $828.9 906.1 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $17.9 19.57 USD
+8.85
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $61.5 67.23 USD
+2.5
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $200 218.63 USD
0
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $85.05 92.97 USD
-0.87
$0 0 USD $0 0 USD $85.05 92.97 USD $85.05 92.97 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.SG $8.62 9.42 USD
-0.63
$0 0 USD $0 0 USD $8.62 9.42 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $150.8 164.84 USD
-0.82
$0 0 USD $0 0 USD $150.8 164.84 USD $150.8 164.84 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.07 0.08 USD
-7.29
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Exclusive Networks SA  97K.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.MU $295.8 323.35 USD
+0.2
$0 0 USD $0 0 USD $295.8 323.35 USD $295.8 323.35 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.32 1.44 USD
+3.13
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $14.67 16.04 USD
+1.14
$0 0 USD $0 0 USD $14.67 16.04 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.DU $0.4899 0.53 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Brii Biosciences Ltd  7SS.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.97 7.62 USD
+4.59
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31.05 33.94 USD
-1.43
$0 0 USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.24 3.54 USD
+9.46
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Argeo AS  8W2.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $41.54 45.41 USD
-1.26
$0 0 USD $0 0 USD $41.54 45.41 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.MU $1.77 1.93 USD
0
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
EQS Group AG  EQS.DU $40.3 44.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.MU $45.9 50.17 USD
+3.15
$0 0 USD $0 0 USD $45.9 50.17 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HM $70.01 76.53 USD
-0.31
$0 0 USD $0 0 USD $70.01 76.53 USD $70.01 76.53 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.SG $32 34.98 USD
0
$0 0 USD $1 1.09 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Amer Sports, Inc.  483.F $32.6 35.64 USD
0
$0 0 USD $230 251.42 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.SG $451.95 494.04 USD
-0.22
$0 0 USD $11 12.02 USD $450.65 492.62 USD $451.95 494.04 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.DU $7.7 8.41 USD
-1.31
$0 0 USD $0 0 USD $7.7 8.41 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.SG $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.SG $0.3699 0.4 USD
+1.66
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.SG $41.14 44.97 USD
-1.22
$0 0 USD $470 513.77 USD $40.98 44.8 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.DU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $832.3 909.82 USD
-1.01
$0 0 USD $0 0 USD $832.3 909.82 USD $832.3 909.82 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.DU $13.79 15.07 USD
-2.1
$0 0 USD $0 0 USD $13.75 15.03 USD $14.03 15.34 USD $0 0 USD 0 $0 0 USD
Rex International Holding Ltd  RXI.SG $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.14 3.43 USD
+0.48
$0 0 USD $0 0 USD $3.12 3.41 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.4199 0.45 USD
+0.97
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.SG $318.35 348 USD
-0.93
$0 0 USD $12 13.12 USD $317.95 347.56 USD $318.35 348 USD $0 0 USD 0 $0 0 USD
Beiersdorf AG  BEI.MU $110.6 120.9 USD
+0.82
$0 0 USD $0 0 USD $110.6 120.9 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
Ecoclime Group AB  5V0.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Argentum Silver Corp  26A1.SG $0.02999 0.03 USD
+1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.93 1.02 USD
+0.54
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.DU $7.76 8.48 USD
-3
$0 0 USD $0 0 USD $7.77 8.49 USD $7.77 8.49 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44 48.1 USD
+1.85
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.79 3.05 USD
+3.68
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $46.41 50.73 USD
-1.58
$0 0 USD $0 0 USD $46.41 50.73 USD $46.69 51.03 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.22 4.61 USD
-0.47
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.95 10.88 USD
+4.19
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.15 5.63 USD
-6.36
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $171.8 187.8 USD
+0.73
$0 0 USD $0 0 USD $171.8 187.8 USD $171.8 187.8 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $49.44 54.04 USD
+3.25
$0 0 USD $0 0 USD $49.44 54.04 USD $49.44 54.04 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.78 5.23 USD
-4.02
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $3.83 4.19 USD
-0.93
$0 0 USD $0 0 USD $3.83 4.18 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $8.5 9.29 USD
-2.86
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $123.82 135.35 USD
+0.05
$0 0 USD $0 0 USD $123.82 135.35 USD $123.82 135.35 USD $0 0 USD 0 $0 0 USD
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $422.4 461.74 USD
-0.71
$0 0 USD $0 0 USD $419.4 458.46 USD $425.1 464.69 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $3.08 3.37 USD
+3.36
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $1.01 1.1 USD
-0.98
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $174.3 190.53 USD
+2.53
$0 0 USD $0 0 USD $174.3 190.53 USD $174.3 190.53 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-23.08
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $18.06 19.74 USD
-0.22
$0 0 USD $0 0 USD $17.88 19.55 USD $18.08 19.76 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $6.11 6.68 USD
-2
$0 0 USD $0 0 USD $6.11 6.68 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $30.45 33.29 USD
-0.33
$0 0 USD $0 0 USD $30.45 33.29 USD $30.45 33.29 USD $0 0 USD 0 $0 0 USD
Eldorado Gold Corp  ELO1.DU $17.06 18.64 USD
+0.89
$0 0 USD $0 0 USD $17.06 18.64 USD $17.06 18.64 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $305 333.41 USD
+1.03
$0 0 USD $0 0 USD $305 333.41 USD $305 333.41 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $19.9 21.75 USD
-1.49
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.8 32.58 USD
+1.36
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
+2.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $472 515.96 USD
-2.07
$0 0 USD $0 0 USD $472 515.96 USD $482 526.89 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.17 0.18 USD
+2.33
$0 0 USD $77K 84.17K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.56 2.8 USD
+4.07
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây