$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 326 cho Quốc gia: Đức Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI Group Inc  9NF.SG $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Hydro One Ltd  8H1.BE $30.6 33.45 USD
+0.66
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.BE $128.6 140.58 USD
+1.18
$0 0 USD $0 0 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.DU $188 205.51 USD
-0.71
$0 0 USD $0 0 USD $188 205.51 USD $188 205.51 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $3.72 4.07 USD
-1.06
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.MU $12.05 13.17 USD
0
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.BE $12.28 13.42 USD
-2.15
$0 0 USD $0 0 USD $12.28 13.42 USD $12.44 13.59 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.11 0.12 USD
-0.91
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.BE $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.BE $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.MU $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.BE $21.91 23.95 USD
+0.78
$0 0 USD $0 0 USD $21.91 23.95 USD $21.91 23.95 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.DU $89 97.29 USD
-1.66
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.DU $11.34 12.4 USD
-0.87
$0 0 USD $0 0 USD $11.34 12.4 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.DU $18.88 20.64 USD
-0.63
$0 0 USD $0 0 USD $18.78 20.53 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.MU $45.2 49.41 USD
+1.35
$0 0 USD $0 0 USD $45.2 49.41 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.2999 0.33 USD
-6.23
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Carvana Co  CV0.MU $297.6 325.32 USD
-0.2
$0 0 USD $0 0 USD $297.6 325.32 USD $297.6 325.32 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $89.6 97.94 USD
-1.54
$0 0 USD $609 665.72 USD $89.6 97.94 USD $91.12 99.61 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.MU $48.92 53.47 USD
+0.11
$0 0 USD $0 0 USD $48.92 53.47 USD $48.92 53.47 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.MU $8.36 9.14 USD
+4.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HA $22.7 24.81 USD
-2.58
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.DU $3.45 3.78 USD
-0.23
$0 0 USD $0 0 USD $3.45 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HM $404.9 442.61 USD
-0.92
$0 0 USD $10 10.93 USD $404.9 442.61 USD $408.15 446.16 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HA $42.21 46.14 USD
+0.52
$0 0 USD $0 0 USD $42.21 46.14 USD $42.21 46.14 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.HM $4.8 5.25 USD
-4
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HM $21.3 23.28 USD
-0.47
$0 0 USD $0 0 USD $21.3 23.28 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.BE $3.22 3.52 USD
+1.9
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.MU $95.1 103.96 USD
0
$0 0 USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
Kaspi.kz JSC R  KKS.DU $70 76.52 USD
-0.28
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.DU $10.64 11.63 USD
-1.34
$0 0 USD $0 0 USD $10.64 11.63 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.DU $27.92 30.52 USD
+0.4
$0 0 USD $0 0 USD $27.81 30.4 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.HA $35.15 38.42 USD
+0.57
$0 0 USD $0 0 USD $35.15 38.42 USD $35.15 38.42 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.BE $18.28 19.98 USD
-0.16
$0 0 USD $0 0 USD $18.28 19.98 USD $18.28 19.98 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.BE $1.24 1.36 USD
+1.49
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Schneider National Inc  SNIA.BE $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $59 64.49 USD
-2.48
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Huntington Ingalls Industries Inc  HI4.DU $217.3 237.54 USD
+1.26
$0 0 USD $0 0 USD $217.3 237.54 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.DU $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.HA $142.8 156.1 USD
-0.21
$0 0 USD $0 0 USD $142.8 156.1 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Emperor International Holdings Ltd  EM3A.BE $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $111.42 121.8 USD
-1.03
$0 0 USD $0 0 USD $111.42 121.8 USD $111.42 121.8 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.DU $80.74 88.26 USD
-1.94
$0 0 USD $0 0 USD $80.74 88.26 USD $81.02 88.57 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.52 16.96 USD
-0.16
$0 0 USD $0 0 USD $15.39 16.82 USD $15.57 17.02 USD $0 0 USD 0 $0 0 USD
Bangchak Corp PCL  7BP.BE $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.BE $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.BE $12.01 13.12 USD
+3.98
$0 0 USD $0 0 USD $12.01 13.12 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
WCM Beteiligungs Und Grundbesitz AG  WCMK.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.BE $76.8 83.95 USD
+1.07
$0 0 USD $0 0 USD $76.8 83.95 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.MU $438.9 479.78 USD
+1.69
$0 0 USD $0 0 USD $438.9 479.78 USD $438.9 479.78 USD $0 0 USD 0 $0 0 USD
GNI Group Ltd  3G6.BE $17.8 19.46 USD
+1.14
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.14 0.15 USD
-2.11
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.7 21.53 USD
+1.55
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.HA $45.5 49.74 USD
-1.52
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.MU $12.21 13.35 USD
-3.36
$0 0 USD $300 327.94 USD $12.21 13.35 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.DU $8.7 9.5 USD
-1.31
$0 0 USD $0 0 USD $8.7 9.5 USD $8.7 9.5 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $50.4 55.09 USD
+2.11
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.45 5.96 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.7299 0.8 USD
-2.01
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $25.96 28.38 USD
-0.38
$0 0 USD $0 0 USD $25.96 28.38 USD $25.96 28.38 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $53.5 58.48 USD
0
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.32 21.11 USD
-0.49
$0 0 USD $0 0 USD $19.32 21.11 USD $19.44 21.25 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.BE $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.SG $43.23 47.26 USD
-3.55
$0 0 USD $0 0 USD $43.23 47.26 USD $43.23 47.26 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $2.58 2.82 USD
-1.53
$0 0 USD $0 0 USD $2.54 2.77 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.SG $11.45 12.51 USD
+1.69
$0 0 USD $0 0 USD $11.45 12.51 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $61.2 66.9 USD
-0.42
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.005 0.0054 USD
-9.09
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-9.01
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $22.95 25.09 USD
+1.64
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.BE $116.2 127.02 USD
+1.63
$0 0 USD $0 0 USD $116.2 127.02 USD $116.2 127.02 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $6.15 6.72 USD
+2.5
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $15.8 17.27 USD
-2.2
$0 0 USD $0 0 USD $15.8 17.27 USD $16.11 17.6 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $3.1 3.39 USD
-2.52
$0 0 USD $0 0 USD $3.1 3.39 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $50.56 55.27 USD
+3.27
$0 0 USD $0 0 USD $50.56 55.27 USD $50.56 55.27 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $76 83.08 USD
+1.33
$0 0 USD $0 0 USD $75.5 82.53 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $59.98 65.57 USD
+0.74
$0 0 USD $0 0 USD $59.76 65.33 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08 0.08 USD
+1.73
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,051 1148.89 USD
+1.94
$0 0 USD $0 0 USD $1,051 1148.89 USD $1,051 1148.89 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây