Trang kết quả 48 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,250.00 4076.26 USD |
-0.31
|
CHF 325.00M 407.63M USD | CHF 29.00 36.37 USD | CHF 3,250.00 4076.26 USD | CHF 3,310.00 4151.51 USD | CHF 325.00M 407.63M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Idun Industrier AB (publ)
1W6.F
DE
|
€30.60 35.32 USD |
-0.65
|
€352.28M 406.65M USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €352.28M 406.65M USD | 63.75 | €0.48 0.55 USD | ||
Hills Bancorporation
HBIA
US
|
$46.50 — |
-6.04
|
$406.31M — | $500.00 — | $46.50 — | $49.74 — | $406.31M — | 12.07 | $3.85 — | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 157.00 15.06 USD |
-1.01
|
NOK 4.23B 406.09M USD | NOK 343.00 32.9 USD | NOK 157.00 15.06 USD | NOK 158.00 15.16 USD | NOK 4.23B 406.09M USD | 11.71 | NOK 13.40 1.29 USD | ||
Atrium Mortgage Inv
AMIVF
US
|
$8.42 — |
-0.4
|
$405.53M — | $100.00 — | $8.45 — | $8.45 — | $405.53M — | 11.52 | $0.73 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€25.20 29.09 USD |
-1.56
|
€347.60M 401.24M USD | €35.00 40.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €347.60M 401.24M USD | 12.72 | €1.98 2.29 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.20 8.31 USD |
-7.1
|
€346.94M 400.49M USD | €10.00 11.54 USD | €7.10 8.2 USD | €7.20 8.31 USD | €346.94M 400.49M USD | 11.42 | €0.63 0.73 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,700 1.28 USD |
-4.49
|
₩525B 396.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.66M USD | 0 | ₩0 0 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.90 13.74 USD |
-0.83
|
€343.42M 396.42M USD | €61.00 70.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €343.42M 396.42M USD | 6.04 | €1.97 2.27 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.47 USD |
+0.74
|
€341.67M 394.4M USD | €6.44K 7.43K USD | €0.41 0.47 USD | €0.41 0.47 USD | €341.67M 394.4M USD | 5.10 | €0.08 0.09 USD | ||
|
Canandaigua National
CNND
US
|
$215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.64 | $20.20 — | ||
|
Vanquis Banking
FPLPF
US
|
$1.56 — |
0
|
$390.82M — | $1.00K — | $0.74 — | $0.74 — | $390.82M — | 39.03 | $0.04 — | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-3.4
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Fiera Capital
FRRPF
US
|
$3.68 — |
-3.66
|
$390.32M — | $3.50K — | $3.70 — | $3.70 — | $390.32M — | 28.30 | $0.13 — | ||
|
Saxon Capital
SCGX
US
|
$7.98 — |
0
|
$388.57M — | $4.00 — | $7.98 — | $7.98 — | $388.57M — | 0 | -$546.00 — | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.50 6.35 USD |
+0.92
|
€336.35M 388.26M USD | €147.00 169.69 USD | €5.50 6.35 USD | €5.50 6.35 USD | €336.35M 388.26M USD | 15.27 | €0.36 0.42 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
0
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.36 7.34 USD |
+1.27
|
€333.65M 385.15M USD | €766.00 884.22 USD | €6.36 7.34 USD | €6.36 7.34 USD | €333.65M 385.15M USD | 636.00 | €0.01 0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€23.40 27.01 USD |
-1.68
|
€333.09M 384.5M USD | €4.00 4.62 USD | €23.40 27.01 USD | €23.40 27.01 USD | €333.09M 384.5M USD | 9.62 | €2.43 2.81 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-1.95
|
€332.67M 384.01M USD | €2.57K 2.97K USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
0
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.60 54.95 USD |
+0.42
|
€331.68M 382.87M USD | €33.00 38.09 USD | €47.60 54.95 USD | €47.60 54.95 USD | €331.68M 382.87M USD | 11.55 | €4.12 4.76 USD | ||
Linc AB
LINC.ST
SE
|
SEK 67.70 6.61 USD |
+0.59
|
SEK 3.92B 382.69M USD | SEK 12.58K 1.23K USD | SEK 66.60 6.5 USD | SEK 67.80 6.62 USD | SEK 3.92B 382.69M USD | 9.40 | SEK 7.20 0.7 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,190 6.18 USD |
-6.61
|
₩506B 382.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.32 1.52 USD |
-0.75
|
€330.44M 381.44M USD | €747.00 862.29 USD | €1.32 1.52 USD | €1.32 1.52 USD | €330.44M 381.44M USD | 44.00 | €0.03 0.03 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.32 6.24 USD |
+0.24
|
SGD 508.81M 381.33M USD | SGD 11.90K 8.92K USD | SGD 8.30 6.22 USD | SGD 8.32 6.24 USD | SGD 508.81M 381.33M USD | 15.69 | SGD 0.53 0.4 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 335.00 32.7 USD |
-2.33
|
SEK 3.86B 376.46M USD | SEK 3.11K 303.67 USD | SEK 328.00 32.02 USD | SEK 343.00 33.48 USD | SEK 3.86B 376.46M USD | 62.96 | SEK 5.32 0.52 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
-1.4
|
PLN 1.48B 376.03M USD | PLN 1.71K 433.88 USD | PLN 28.10 7.14 USD | PLN 28.70 7.29 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 972.00 142.52 USD |
-2.61
|
DKK 2.56B 375.71M USD | DKK 1.29K 188.85 USD | DKK 964.00 141.34 USD | DKK 998.00 146.33 USD | DKK 2.56B 375.71M USD | 10.59 | DKK 91.72 13.45 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.62 0.72 USD |
-0.16
|
€325.45M 375.68M USD | €726.00 838.05 USD | €0.62 0.72 USD | €0.62 0.72 USD | €325.45M 375.68M USD | 10.40 | €0.06 0.07 USD | ||
|
River Financial
RVRF
US
|
$48.00 — |
0
|
$375.03M — | $200.00 — | $48.00 — | $48.00 — | $375.03M — | 7.88 | $6.09 — | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 11.00 13.8 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.10 15.12 USD |
-0.76
|
€324.51M 374.6M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €324.51M 374.6M USD | 8.03 | €1.63 1.88 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.00 30.01 USD |
-7.14
|
€324.45M 374.53M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €324.45M 374.53M USD | 5.37 | €4.84 5.59 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,000 41.52 USD |
-8.33
|
₩490B 369.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩490B 369.61M USD | 0 | ₩0 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 13.02B 366.21M USD | THB 144.00K 4.05K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.00 — |
-1.28
|
$365.23M — | $3.55K — | $24.92 — | $25.20 — | $365.23M — | 10.68 | $2.34 — | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€26.80 30.94 USD |
-1.47
|
€316.11M 364.9M USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €316.11M 364.9M USD | 8.78 | €3.05 3.52 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.20 30.24 USD |
-2.24
|
€315.93M 364.69M USD | €82.00 94.66 USD | €26.20 30.24 USD | €26.80 30.94 USD | €315.93M 364.69M USD | 6.93 | €3.78 4.36 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
0
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.27 6.08 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,607.50 67.84 USD |
-2.48
|
₹28.80B 348.44M USD | ₹1.70K 20.53 USD | ₹5,560.00 67.27 USD | ₹5,773.00 69.84 USD | ₹28.80B 348.44M USD | 52.71 | ₹106.38 1.29 USD | ||
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,079 14.03 USD |
-1.28
|
¥52B 348.33M USD | ¥11K 72.23 USD | ¥2,075 14.01 USD | ¥2,106 14.22 USD | ¥52B 348.33M USD | 17.91 | ¥116 0.78 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-1.61
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,590.80 67.64 USD |
-2.66
|
₹28.72B 347.41M USD | ₹77.00 0.93 USD | ₹5,566.15 67.34 USD | ₹5,759.85 69.68 USD | ₹28.72B 347.41M USD | 52.61 | ₹106.25 1.29 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.59 | IDR 84.25 0.005 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.20 26.78 USD |
0
|
€298.12M 344.13M USD | €60.00 69.26 USD | €23.20 26.78 USD | €23.20 26.78 USD | €298.12M 344.13M USD | 12.21 | €1.90 2.19 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,436 9.69 USD |
-0.28
|
¥51B 343.5M USD | ¥148K 999.72 USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥51B 343.5M USD | 0 | -¥687 -4.6 USD | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,220 6.96 USD |
-5.44
|
₩454B 342.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
0
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.89 | €2.11 2.44 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPB.ME
RU
|
RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.42
|
SEK 3.48B 339.26M USD | SEK 862.00 84.14 USD | SEK 235.00 22.94 USD | SEK 238.00 23.23 USD | SEK 3.48B 339.26M USD | 105.85 | SEK 2.22 0.22 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.80 24.01 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
-0.6
|
€293.57M 338.88M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €293.57M 338.88M USD | 23.71 | €0.07 0.08 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S
TRKYY
US
|
$1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.38 2.75 USD |
+8.18
|
€290.74M 335.61M USD | €2.00K 2.31K USD | €2.38 2.75 USD | €2.38 2.75 USD | €290.74M 335.61M USD | 0 | -€0.20 -0.2 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
-0.4
|
₩444B 335.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
+1.29
|
€289.14M 333.76M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €289.14M 333.76M USD | 7.30 | €4.30 4.96 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.35 4.2 USD |
-2.06
|
₹27.55B 333.28M USD | ₹73.54K 889.7 USD | ₹345.95 4.19 USD | ₹358.00 4.33 USD | ₹27.55B 333.28M USD | 15.23 | ₹22.80 0.28 USD | ||
Value Line
VALU
US
|
$35.49 — |
+2.62
|
$333.20M — | $448.00 — | $34.25 — | $35.49 — | $333.20M — | 15.16 | $2.34 — | ||
|
Security National
SNLC
US
|
$203.00 — |
0
|
$333.12M — | $10.00 — | $203.00 — | $219.71 — | $333.12M — | 0 | $0.00 — | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
|
BankFirst Capital
BFCC
US
|
$62.47 — |
0
|
$331.97M — | $648.00 — | $61.86 — | $62.47 — | $331.97M — | 12.32 | $5.07 — | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.90 18.35 USD |
-0.63
|
€287.04M 331.34M USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €287.04M 331.34M USD | 11.04 | €1.44 1.66 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.20 24.47 USD |
-2.3
|
€286.65M 330.89M USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.50 24.82 USD | €286.65M 330.89M USD | 44.16 | €0.48 0.55 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
0
|
€283.85M 327.66M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.99 1.14 USD | €283.85M 327.66M USD | 0.97 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.86 12.54 USD |
-4.06
|
€283.12M 326.82M USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €283.12M 326.82M USD | 1.78 | €6.10 7.04 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,537 10.38 USD |
-0.58
|
¥48B 326.8M USD | ¥120K 808.68 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥48B 326.8M USD | 10.21 | ¥150 1.02 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.37 — |
0
|
$323.14M — | $957.00 — | $33.42 — | $33.42 — | $323.14M — | 0 | -$1.58 — | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
-4.69
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 45.59K 4.37K USD | NOK 22.18 2.13 USD | NOK 22.65 2.17 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.50 15.58 USD |
-0.74
|
€276.50M 319.17M USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €276.50M 319.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Merchants Financial
MFGI
US
|
$38.90 — |
+0.39
|
$318.15M — | $339.00 — | $39.00 — | $39.00 — | $318.15M — | 9.00 | $4.32 — | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 4.97T 317.71M USD | IDR 174.10K 11.13 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.67 1.93 USD |
-2.91
|
€275.20M 317.67M USD | €402.00 464.04 USD | €1.67 1.93 USD | €1.67 1.93 USD | €275.20M 317.67M USD | 1.57 | €1.06 1.22 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
0
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
Mission Bancorp
MSBC
US
|
$103.00 — |
0
|
$316.23M — | $1.81K — | $105.00 — | $105.00 — | $316.23M — | 11.71 | $8.79 — | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 4.94T 315.68M USD | IDR 204.00K 13.04 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.94T 315.68M USD | 0.88 | IDR 355.60 0.02 USD | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||