Trang kết quả 48 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,801 1.36 USD |
+1.24
|
₩557B 420.22M USD | ₩269K 203.08 USD | ₩1,746 1.32 USD | ₩1,807 1.36 USD | ₩557B 420.22M USD | 0 | ₩0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
-2.14
|
€383.98M 419.74M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.70 14.98 USD | €383.98M 419.74M USD | 12.01 | €1.14 1.25 USD | |
| First Foundation Inc. 8F1.F | €4.30 4.7 USD |
-2.27
|
€380.80M 416.27M USD | €1.80K 1.97K USD | €4.30 4.7 USD | €4.30 4.7 USD | €380.80M 416.27M USD | 0 | -€1.65 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | €1.46 1.6 USD |
+2.1
|
€380.59M 416.04M USD | €5.73K 6.26K USD | €1.43 1.56 USD | €1.46 1.6 USD | €380.59M 416.04M USD | 8.11 | €0.18 0.2 USD | |
| Global Indemnity Group, LLC GBLI | $28.91 — |
-2.66
|
$414.11M — | $701.00 — | $28.91 — | $28.91 — | $414.11M — | 14.90 | $1.94 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | ¥595 4.02 USD |
+1.02
|
¥61B 412.89M USD | ¥110K 741.86 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥61B 412.89M USD | 29.88 | ¥20 0.13 USD | |
| Linc AB LINC.ST | SEK 70.50 6.88 USD |
0
|
SEK 4.23B 412.65M USD | SEK 42.68K 4.17K USD | SEK 69.80 6.81 USD | SEK 71.40 6.97 USD | SEK 4.23B 412.65M USD | 0 | -SEK 1.30 -0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.40 3.01 USD |
-2.17
|
₹33.96B 410.84M USD | ₹6.24K 75.49 USD | ₹245.05 2.96 USD | ₹253.60 3.07 USD | ₹33.96B 410.84M USD | 6.18 | ₹40.14 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹247.81 3 USD |
-2.67
|
₹33.88B 409.87M USD | ₹165.84K 2.01K USD | ₹245.00 2.96 USD | ₹255.01 3.09 USD | ₹33.88B 409.87M USD | 6.17 | ₹40.13 0.49 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,600.00 4096.03 USD |
-3.23
|
CHF 360.00M 409.6M USD | CHF 18.00 20.48 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 360.00M 409.6M USD | 0.011 | CHF 308.80K 351343.84 USD | |
| First Business Financial Services, Inc. 45D.F | €44.60 48.75 USD |
+2.76
|
€374.15M 408.99M USD | €10.00 10.93 USD | €44.60 48.75 USD | €44.60 48.75 USD | €374.15M 408.99M USD | 8.47 | €5.26 5.75 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | SEK 337.00 32.9 USD |
-2.32
|
SEK 4.18B 408.34M USD | SEK 791.00 77.21 USD | SEK 336.00 32.8 USD | SEK 358.00 34.95 USD | SEK 4.18B 408.34M USD | 80.04 | SEK 4.21 0.41 USD | |
| Anicom Holdings, Inc. 8715.T | ¥820 5.54 USD |
+1.87
|
¥60B 407.61M USD | ¥367K 2.48K USD | ¥809 5.46 USD | ¥832 5.62 USD | ¥60B 407.61M USD | 24.48 | ¥33 0.23 USD | |
| Aimia Inc. AIM-PC.TO | CA$22.49 16.69 USD |
0
|
CA$547.40M 406.21M USD | CA$200.00 148.41 USD | CA$22.49 16.69 USD | CA$22.49 16.69 USD | CA$547.40M 406.21M USD | 0 | -CA$0.43 -0.3 USD | |
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.78 7.41 USD |
-0.59
|
€368.53M 402.86M USD | €140.00 153.04 USD | €6.78 7.41 USD | €6.78 7.41 USD | €368.53M 402.86M USD | 75.33 | €0.09 0.1 USD | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$402.50M — | $11.02K — | $2.43 — | $2.43 — | $402.50M — | 0 | -$0.01 — | |
| SPARX Group Co., Ltd. 8739.T | ¥1,508 10.18 USD |
+1.55
|
¥60B 402.28M USD | ¥14K 96.53 USD | ¥1,490 10.06 USD | ¥1,514 10.22 USD | ¥60B 402.28M USD | 10.19 | ¥148 1 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+1.14
|
€367.85M 402.11M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.85M 402.11M USD | 7.50 | €1.42 1.55 USD | |
| Saxon Capital SCGX | $8.50 — |
-15
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+2.17
|
€367.15M 401.34M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €367.15M 401.34M USD | 8.17 | €2.30 2.51 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.80 7.57 USD |
+1.02
|
PLN 1.57B 400.03M USD | PLN 1.35K 342.12 USD | PLN 29.50 7.5 USD | PLN 30.00 7.63 USD | PLN 1.57B 400.03M USD | 80.54 | PLN 0.37 0.09 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,570 6.47 USD |
+2.76
|
₩530B 399.99M USD | ₩110K 83.09 USD | ₩8,350 6.3 USD | ₩8,600 6.49 USD | ₩530B 399.99M USD | 0 | ₩0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | €10.76 11.76 USD |
0
|
€363.71M 397.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €363.71M 397.58M USD | 7.57 | €1.42 1.55 USD | |
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 3.73 | €1.09 1.19 USD | |
| Canandaigua National CNND | $215.00 — |
0
|
$393.75M — | $100.00 — | $186.00 — | $186.00 — | $393.75M — | 10.40 | $20.66 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.19 6.77 USD |
-0.96
|
€358.09M 391.44M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.25 6.83 USD | €358.09M 391.44M USD | 14.73 | €0.42 0.46 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-4.13
|
€354.59M 387.62M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.60 0.65 USD | €354.59M 387.62M USD | 0 | -€0.01 -0.01 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 230.00 0.01 USD |
0
|
IDR 6.02T 384.6M USD | IDR 26.10K 1.67 USD | IDR 230.00 0.01 USD | IDR 232.00 0.01 USD | IDR 6.02T 384.6M USD | 128.49 | IDR 1.79 0.0001 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| J Trust Co., Ltd. 8508.T | ¥424 2.86 USD |
-0.24
|
¥57B 382.1M USD | ¥154K 1.04K USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥57B 382.1M USD | 12.13 | ¥35 0.24 USD | |
| Atrium Mortgage Inv AMIVF | $7.99 — |
-0.13
|
$380.54M — | $100.00 — | $7.99 — | $7.99 — | $380.54M — | 10.79 | $0.74 — | |
| Ambac Financial Group, Inc. FGPN.F | €7.50 8.2 USD |
+2.74
|
€348.01M 380.43M USD | €181.00 197.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €348.01M 380.43M USD | 0 | -€0.47 -0.5 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.26 3.56 USD |
+1.24
|
€347.12M 379.45M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €347.12M 379.45M USD | 29.63 | €0.11 0.12 USD | |
| Aimia Inc. AIM-PA.TO | CA$20.53 15.23 USD |
0
|
CA$509.69M 378.22M USD | CA$165.00 122.44 USD | CA$20.53 15.23 USD | CA$20.53 15.23 USD | CA$509.69M 378.22M USD | 0 | -CA$0.43 -0.3 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.15 0.26 USD |
-1.08
|
THB 13.36B 375.82M USD | THB 5.96M 167.56K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 13.36B 375.82M USD | 6.82 | THB 1.34 0.04 USD | |
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.99
|
€342.96M 374.9M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €342.96M 374.9M USD | 14.64 | €0.28 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,285 22.17 USD |
+0.46
|
¥55B 374.55M USD | ¥30K 202.51 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥55B 374.55M USD | 6.77 | ¥485 3.27 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 2.60K 73.16 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | |
| Jeju Bank 006220.KS | ₩13,090 9.88 USD |
+4.89
|
₩495B 373.48M USD | ₩163K 122.8 USD | ₩12,510 9.44 USD | ₩13,130 9.91 USD | ₩495B 373.48M USD | 0 | ₩0 0 USD | |
| Regional Management Corp. 46F.F | €32.80 35.85 USD |
+2.5
|
€341.56M 373.37M USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €341.56M 373.37M USD | 9.16 | €3.58 3.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
-0.97
|
€341.45M 373.25M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €341.45M 373.25M USD | 13.07 | €0.39 0.43 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,165 10.69 USD |
+0.82
|
₩494B 372.96M USD | ₩69K 51.81 USD | ₩13,950 10.53 USD | ₩14,230 10.74 USD | ₩494B 372.96M USD | 0 | ₩0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 2.61K 73.3 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.59 | THB 2.18 0.06 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,744 11.77 USD |
+1.75
|
¥55B 369.54M USD | ¥28K 185.63 USD | ¥1,717 11.59 USD | ¥1,748 11.8 USD | ¥55B 369.54M USD | 12.62 | ¥138 0.93 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 33.26B 367.47M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 33.26B 367.47M USD | 2.09 | RUB 33.40 0.37 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.80 0.61 USD |
-0.46
|
THB 13.02B 366.21M USD | THB 173.40K 4.88K USD | THB 21.70 0.61 USD | THB 21.80 0.61 USD | THB 13.02B 366.21M USD | 9.51 | THB 2.29 0.06 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 42.50K 2.72 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-0.78
|
€329.88M 360.6M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €329.88M 360.6M USD | 0 | -€0.35 -0.3 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,253 15.21 USD |
+1.12
|
¥53B 360.1M USD | ¥18K 119.48 USD | ¥2,214 14.95 USD | ¥2,257 15.24 USD | ¥53B 360.1M USD | 7.28 | ¥309 2.09 USD | |
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
0
|
€328.04M 358.59M USD | €0.00 0 USD | €7.90 8.64 USD | €8.06 8.81 USD | €328.04M 358.59M USD | 30.76 | €0.26 0.28 USD | |
| AB Traction TRAC-B.ST | SEK 247.00 24.11 USD |
+0.41
|
SEK 3.67B 358.04M USD | SEK 244.00 23.82 USD | SEK 243.00 23.72 USD | SEK 247.00 24.11 USD | SEK 3.67B 358.04M USD | 22.61 | SEK 10.92 1.07 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.67 — |
-1.33
|
$356.77M — | $1.00K — | $0.67 — | $0.67 — | $356.77M — | 11.11 | $0.06 — | |
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
0
|
€325.68M 356.02M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.50 7.11 USD | €325.68M 356.02M USD | 0 | -€3.11 -3.3 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-2
|
€324.68M 354.92M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.70 16.07 USD | €324.68M 354.92M USD | 12.45 | €1.18 1.29 USD | |
| Impax Asset Management IPXAF | $2.82 — |
+17.5
|
$354.82M — | $200.00 — | $2.82 — | $2.82 — | $354.82M — | 9.09 | $0.31 — | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
-2.19
|
€324.20M 354.39M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.20M 354.39M USD | 10.46 | €0.64 0.7 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.72 5.79 USD |
0
|
SGD 472.12M 353.83M USD | SGD 3.10K 2.32K USD | SGD 7.72 5.79 USD | SGD 7.80 5.85 USD | SGD 472.12M 353.83M USD | 24.90 | SGD 0.31 0.23 USD | |
| SPARX SRXXF | $8.70 — |
-7.45
|
$352.11M — | $500.00 — | $8.67 — | $8.88 — | $352.11M — | 9.06 | $0.96 — | |
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
+0.56
|
€320.89M 350.77M USD | €2.65K 2.89K USD | €5.32 5.82 USD | €5.35 5.85 USD | €320.89M 350.77M USD | 8.91 | €0.60 0.66 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
+1.09
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.27 | €1.65 1.8 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-4.5
|
€317.84M 347.45M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €317.84M 347.45M USD | 16.46 | €0.58 0.63 USD | |
| North American Financial 15 Split FNCSF | $5.78 — |
0
|
$344.32M — | $400.00 — | $5.78 — | $5.78 — | $344.32M — | 2.93 | $1.97 — | |
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
-0.99
|
€313.11M 342.27M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €313.11M 342.27M USD | 25.00 | €0.20 0.22 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
-0.78
|
€312.28M 341.37M USD | €1.30K 1.42K USD | €6.20 6.78 USD | €6.35 6.94 USD | €312.28M 341.37M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
+0.34
|
€310.69M 339.63M USD | €1.64K 1.79K USD | €0.59 0.64 USD | €0.63 0.69 USD | €310.69M 339.63M USD | 11.82 | €0.05 0.05 USD | |
| VietNam Holding VNMHF | $5.30 — |
0
|
$339.09M — | $12.50K — | $5.00 — | $5.00 — | $339.09M — | 33.12 | $0.16 — | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,573 10.62 USD |
+0.9
|
¥50B 338.73M USD | ¥68K 457.67 USD | ¥1,560 10.53 USD | ¥1,578 10.65 USD | ¥50B 338.73M USD | 11.28 | ¥139 0.94 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€309.73M 338.57M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €309.73M 338.57M USD | 11.59 | €0.20 0.22 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 535.00 0.03 USD |
0
|
IDR 5.29T 337.91M USD | IDR 123.10K 7.87 USD | IDR 535.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.29T 337.91M USD | 41.82 | IDR 12.79 0.0008 USD | |
| Dividend Growth Split DDWWF | $5.30 — |
+28.5
|
$336.85M — | $145.00 — | $5.30 — | $5.33 — | $336.85M — | 0 | -$1.99 — | |
| Skjern Bank A/S SKJE.CO | DKK 241.00 35.34 USD |
0
|
DKK 2.29B 336.01M USD | DKK 1.63K 238.55 USD | DKK 241.00 35.34 USD | DKK 244.50 35.85 USD | DKK 2.29B 336.01M USD | 9.55 | DKK 25.23 3.7 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,050.00 0.07 USD |
0
|
IDR 5.25T 335.48M USD | IDR 2.03M 129.7 USD | IDR 1,025.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 5.25T 335.48M USD | 0 | -IDR 0.11 -0.000007 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
-1.74
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.56 | €14.93 16.32 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.03
|
€305.56M 334.02M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.56M 334.02M USD | 9.84 | €0.02 0.02 USD | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| Bankwell Financial Group, Inc. 33W.F | €38.20 41.76 USD |
+3.24
|
€304.68M 333.06M USD | €1.60K 1.75K USD | €38.20 41.76 USD | €38.20 41.76 USD | €304.68M 333.06M USD | 12.05 | €3.17 3.47 USD | |
| JDC Group AG JDC.F | €30.00 32.79 USD |
-0.33
|
€302.76M 330.95M USD | €140.00 153.04 USD | €30.00 32.79 USD | €30.00 32.79 USD | €302.76M 330.95M USD | 250.00 | €0.12 0.13 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,255 8.47 USD |
+0.56
|
¥49B 330.77M USD | ¥18K 119.48 USD | ¥1,244 8.4 USD | ¥1,261 8.51 USD | ¥49B 330.77M USD | 7.94 | ¥158 1.07 USD | |
| SelectQuote, Inc. 6SJA.F | €1.34 1.46 USD |
-4.96
|
€300.46M 328.45M USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.36 1.49 USD | €300.46M 328.45M USD | 134.00 | €0.01 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.16 0.03 USD |
0
|
THB 11.64B 327.52M USD | THB 20.50K 576.81 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 11.64B 327.52M USD | 0 | -THB 0.02 -0.0005 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,000.00 4551.14 USD |
0
|
CHF 287.38M 326.97M USD | CHF 6.00 6.83 USD | CHF 4,000.00 4551.14 USD | CHF 4,000.00 4551.14 USD | CHF 287.38M 326.97M USD | 15.26 | CHF 262.00 298.1 USD | |
| The Gabelli Utility Trust GUT-PC | $22.60 — |
-0.4
|
$326.96M — | $6.24K — | $22.50 — | $22.60 — | $326.96M — | 37.60 | $0.60 — | |
| Repco Home Finance Limited REPCOHOME.NS | ₹429.25 5.19 USD |
+0.1
|
₹26.85B 324.89M USD | ₹161.97K 1.96K USD | ₹420.00 5.08 USD | ₹431.10 5.22 USD | ₹26.85B 324.89M USD | 5.78 | ₹74.18 0.9 USD | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹428.65 5.19 USD |
+0.16
|
₹26.82B 324.44M USD | ₹4.45K 53.87 USD | ₹419.20 5.07 USD | ₹430.90 5.21 USD | ₹26.82B 324.44M USD | 5.78 | ₹74.16 0.9 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
-2.32
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.03 USD |
-4
|
€292.07M 319.27M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €292.07M 319.27M USD | 0 | €0.00 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$316.45M — | $300.00 — | $6.15 — | $6.15 — | $316.45M — | 0 | -$0.70 — | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,000 21.89 USD |
+0.87
|
₩419B 316.09M USD | ₩2K 1.39 USD | ₩29,000 21.89 USD | ₩29,150 22 USD | ₩419B 316.09M USD | 0 | ₩0 0 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| AdvancedAdvT Limited 06P0.F | €2.06 2.25 USD |
-1.9
|
€289.14M 316.07M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.14M 316.07M USD | 25.75 | €0.08 0.09 USD | |
| Canatu Oyj 0CD.F | €8.50 9.29 USD |
-2.52
|
€288.59M 315.46M USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.66 9.47 USD | €288.59M 315.46M USD | 0 | -€0.61 -0.6 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.87
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩69,900 52.76 USD |
0
|
₩415B 313.37M USD | ₩31K 23.7 USD | ₩69,300 52.31 USD | ₩71,200 53.74 USD | ₩415B 313.37M USD | 0 | ₩0 0 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.74M USD | DKK 1.22K 179.46 USD | DKK 796.00 116.71 USD | DKK 808.00 118.47 USD | DKK 2.13B 312.74M USD | 8.91 | DKK 90.21 13.23 USD | |
| Morrow Bank ASA KBN.F | €1.22 1.33 USD |
+7.52
|
€285.30M 311.87M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.22 1.33 USD | €285.30M 311.87M USD | 13.50 | €0.09 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||