صفحة النتائج 48 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9350)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$857.19M 937.02M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $857.19M 937.02M USD | 6.92 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $7.61 8.32 USD |
+0.37
|
$857.12M 936.95M USD | $25 27.33 USD | $7.61 8.32 USD | $7.61 8.32 USD | $857.12M 936.95M USD | 23.77 | $0.32 0.35 USD | |
| Molten Ventures Ord GRW.F | $4.34 4.74 USD |
-0.46
|
$855.6M 935.28M USD | $830 907.3 USD | $4.26 4.66 USD | $4.34 4.74 USD | $855.6M 935.28M USD | 0 | -$0.25 -0.2 USD | |
| P10, Inc. AC3.F | $7.65 8.36 USD |
-2.55
|
$853.66M 933.16M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $853.66M 933.16M USD | 0 | -$0.03 -0.03 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Lifenet Insurance Company 7XJ.F | $10.3 11.26 USD |
-1.9
|
$847.26M 926.17M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $847.26M 926.17M USD | 23.40 | $0.44 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $382.8 4.63 USD |
-0.21
|
$76.32B 923.37M USD | $8.3K 100.39 USD | $382.05 4.62 USD | $388 4.69 USD | $76.32B 923.37M USD | 58.71 | $6.52 0.08 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,779.85 2.1 USD |
-0.27
|
$780.17B 922.18M USD | $479.43K 566.71 USD | $1,750 2.07 USD | $1,812 2.14 USD | $780.17B 922.18M USD | 8.21 | $216.6 0.26 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.81 10.72 USD |
-0.71
|
$839.65M 917.85M USD | $200 218.63 USD | $9.81 10.72 USD | $9.81 10.72 USD | $839.65M 917.85M USD | 28.85 | $0.34 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $129.5 3.64 USD |
-0.77
|
$32.37B 910.95M USD | $27.8K 782.22 USD | $129 3.63 USD | $131 3.69 USD | $32.37B 910.95M USD | 9.93 | $13.03 0.37 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.5 2.73 USD |
-0.79
|
$830.25M 907.58M USD | $342 373.85 USD | $2.5 2.73 USD | $2.5 2.73 USD | $830.25M 907.58M USD | 5.10 | $0.49 0.54 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,583 10.69 USD |
-0.63
|
$134.17B 905.66M USD | $248.6K 1.68K USD | $1,578 10.65 USD | $1,598 10.79 USD | $134.17B 905.66M USD | 16.84 | $93.99 0.63 USD | |
| SLR Investment Corp. ZSL.F | $14.92 16.31 USD |
+1.36
|
$827.7M 904.79M USD | $671 733.49 USD | $14.92 16.31 USD | $14.92 16.31 USD | $827.7M 904.79M USD | 8.98 | $1.66 1.81 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Dah Sing Financial DSFGY | $8.3 — |
0
|
$902.76M — | $400 — | $8.3 — | $8.3 — | $902.76M — | 5.25 | $1.58 — | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.5 0.46 USD |
-1.36
|
$28.39B 901.95M USD | $87.88K 2.79K USD | $14.45 0.46 USD | $14.6 0.46 USD | $28.39B 901.95M USD | 14.21 | $1.02 0.03 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.65 — |
0
|
$900.22M — | $5.98K — | $1.54 — | $1.65 — | $900.22M — | 33.00 | $0.05 — | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $94.99 5.62 USD |
0
|
$15.2B 899.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 899.93M USD | 42.03 | $2.26 0.13 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.16 1.27 USD |
+8.41
|
$822.6M 899.21M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $822.6M 899.21M USD | 0 | -$0.02 -0.02 USD | |
| EQB Inc. EQB-PC.TO | $24.82 18.42 USD |
-0.32
|
$1.21B 897M USD | $1.1K 816.27 USD | $24.8 18.4 USD | $24.82 18.42 USD | $1.21B 897M USD | 2.79 | $8.89 6.6 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,815 2.88 USD |
-4.63
|
$1.18T 890.14M USD | $1.73M 1.31K USD | $3,650 2.76 USD | $3,985 3.01 USD | $1.18T 890.14M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.2 6.35 USD |
0
|
$9.27B 889.64M USD | $10.8K 1.04K USD | $66.2 6.35 USD | $67.6 6.48 USD | $9.27B 889.64M USD | 12.10 | $5.47 0.52 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4699 0.51 USD |
-2.09
|
$811.46M 887.04M USD | $7 7.65 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $811.46M 887.04M USD | 9.35 | $0.05 0.05 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,950 6 USD |
+0.38
|
$1.17T 883.75M USD | $78.63K 59.35 USD | $7,850 5.93 USD | $7,950 6 USD | $1.17T 883.75M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $915 0.06 USD |
+1.66
|
$13.76T 879.36M USD | $14.29M 913.16 USD | $895 0.06 USD | $925 0.06 USD | $13.76T 879.36M USD | 9.24 | $99 0.006 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.1 3.39 USD |
-1.9
|
$803.16M 877.96M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $803.16M 877.96M USD | 9.39 | $0.33 0.36 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.71 6.24 USD |
-1.64
|
$802.16M 876.87M USD | $100 109.31 USD | $5.71 6.24 USD | $5.71 6.24 USD | $802.16M 876.87M USD | 11.88 | $0.48 0.52 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$871.87M — | $108 — | $4.74 — | $4.74 — | $871.87M — | 0 | -$1.46 — | |
| China Everbright Limited EVI.F | $0.46 0.51 USD |
-2.11
|
$796.97M 871.19M USD | $9.5K 10.38K USD | $0.46 0.51 USD | $0.46 0.51 USD | $796.97M 871.19M USD | 0 | -$0.14 -0.1 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Laurentian Bank of Canada LT7.F | $17.6 19.24 USD |
0
|
$792.59M 866.41M USD | $40 43.73 USD | $17.8 19.46 USD | $17.8 19.46 USD | $792.59M 866.41M USD | 0 | -$0.19 -0.2 USD | |
| AMERISAFE, Inc. A3I.F | $39.9 43.62 USD |
+2.47
|
$789.65M 863.19M USD | $11 12.02 USD | $39.9 43.62 USD | $39.9 43.62 USD | $789.65M 863.19M USD | 13.30 | $3 3.28 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.15 10 USD |
-0.54
|
$780.49M 853.19M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $780.49M 853.19M USD | 16.63 | $0.55 0.6 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,200 5.43 USD |
+2.86
|
$1.12T 847.23M USD | $2.29M 1.73K USD | $6,680 5.04 USD | $7,340 5.54 USD | $1.12T 847.23M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,650 51.64 USD |
+1.46
|
$125.35B 846.15M USD | $29.2K 197.11 USD | $7,530 50.83 USD | $7,650 51.64 USD | $125.35B 846.15M USD | 12.87 | $594.15 4.01 USD | |
| Close Brothers CBGPY | $11 — |
0
|
$844.34M — | $600 — | $11 — | $11.22 — | $844.34M — | 4.58 | $2.4 — | |
| BrightSphere Investment Group Inc. 2B9.F | $20.4 22.3 USD |
-0.97
|
$770.38M 842.13M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $770.38M 842.13M USD | 13.33 | $1.53 1.67 USD | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $895 0.06 USD |
-1.65
|
$13.09T 836.26M USD | $841K 53.74 USD | $895 0.06 USD | $910 0.06 USD | $13.09T 836.26M USD | 0 | -$16.01 -0.001 USD | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Bank First Corporation 42H.F | $74 80.89 USD |
+1.37
|
$761.24M 832.14M USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $761.24M 832.14M USD | 10.29 | $7.19 7.86 USD | |
| Paisalo Digital Limited PAISALO.BO | $76.57 0.93 USD |
-1.52
|
$68.76B 831.92M USD | $411.53K 4.98K USD | $76.03 0.92 USD | $79.79 0.97 USD | $68.76B 831.92M USD | 19.78 | $3.87 0.05 USD | |
| Southside Bancshares, Inc. SU7.F | $24.6 26.89 USD |
+1.65
|
$759.78M 830.55M USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $759.78M 830.55M USD | 9.76 | $2.52 2.75 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,859 12.55 USD |
+1.03
|
$121.81B 822.25M USD | $88.9K 600.1 USD | $1,838 12.41 USD | $1,864 12.58 USD | $121.81B 822.25M USD | 8.10 | $229.45 1.55 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,270 35.57 USD |
+0.19
|
$121.68B 821.36M USD | $161.5K 1.09K USD | $5,200 35.1 USD | $5,270 35.57 USD | $121.68B 821.36M USD | 13.93 | $378.19 2.55 USD | |
| Vestjysk Bank A/S 24V.F | $0.5799 0.63 USD |
0
|
$750.91M 820.84M USD | $33 36.07 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $750.91M 820.84M USD | 5.25 | $0.11 0.12 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Tetragon Financial Ord TFG.AS | $10.1 — |
0
|
$820.12M — | $250 — | $10.1 — | $10.1 — | $820.12M — | 6.60 | $1.53 — | |
| Inversiones La Construcción S.A. ILC.SN | $8,050 8.17 USD |
0
|
$805B 817.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805B 817.26M USD | 3.87 | $2.08K 2.11 USD | |
| Close Brothers Group plc CS3.F | $4.96 5.42 USD |
-2.75
|
$746.42M 815.94M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $746.42M 815.94M USD | 4.42 | $1.12 1.22 USD | |
| IIFL Securities Limited IIFLSEC.BO | $218.45 2.64 USD |
-4.37
|
$67.31B 814.35M USD | $176.72K 2.14K USD | $218.05 2.64 USD | $231.7 2.8 USD | $67.31B 814.35M USD | 13.32 | $16.4 0.2 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
+0.83
|
$12.7T 811.87M USD | $6.3K 0.4 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.68 | $69 0.004 USD | |
| Guardian Capital Group Limited GCG-A.TO | $43.3 32.13 USD |
+0.12
|
$1.09B 808.04M USD | $2.67K 1.98K USD | $42.91 31.84 USD | $43.37 32.18 USD | $1.09B 808.04M USD | 11.24 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.49 32.27 USD |
0
|
$1.09B 808.03M USD | $5 3.71 USD | $43.49 32.27 USD | $43.49 32.27 USD | $1.09B 808.03M USD | 11.29 | $3.85 2.86 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,710 12.61 USD |
+0.06
|
$1.07T 804.66M USD | $43.25K 32.65 USD | $16,500 12.45 USD | $16,820 12.7 USD | $1.07T 804.66M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,270 10.77 USD |
-0.07
|
$1.06T 803.62M USD | $44.22K 33.38 USD | $14,180 10.7 USD | $14,280 10.78 USD | $1.06T 803.62M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,750 11.13 USD |
-0.2
|
$1.06T 802.55M USD | $25.46K 19.22 USD | $14,720 11.11 USD | $14,800 11.17 USD | $1.06T 802.55M USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.08 0.09 USD |
0
|
$731.78M 799.94M USD | $2.61K 2.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $731.78M 799.94M USD | 8.05 | $0.01 0.01 USD | |
| Amalgamated Financial Corp. A0B0.F | $23.8 26.02 USD |
0
|
$730.82M 798.88M USD | $69 75.43 USD | $23.6 25.8 USD | $23.6 25.8 USD | $730.82M 798.88M USD | 8.32 | $2.86 3.13 USD | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$798.27M — | $2K — | $31.95 — | $33.81 — | $798.27M — | 11.32 | $2.82 — | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 791.94M USD | 10.35 | $7.92 0.47 USD | |
| BKS Bank AG BKS.VI | $15.9 17.38 USD |
0
|
$724.29M 791.75M USD | $1.22K 1.34K USD | $15.9 17.38 USD | $15.9 17.38 USD | $724.29M 791.75M USD | 0.18 | $85.21 93.15 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.7 21.53 USD |
+7.07
|
$719.23M 786.21M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $719.23M 786.21M USD | 31.26 | $0.63 0.69 USD | |
| PRA Group, Inc. POV1.F | $17.8 19.46 USD |
+1.14
|
$719.13M 786.1M USD | $390 426.32 USD | $18.7 20.44 USD | $18.7 20.44 USD | $719.13M 786.1M USD | 0 | -$0.51 -0.5 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $7.85 8.58 USD |
+2.61
|
$715.5M 782.14M USD | $546 596.85 USD | $7.75 8.47 USD | $7.75 8.47 USD | $715.5M 782.14M USD | 9.12 | $0.86 0.94 USD | |
| First Citizens Bancshares FIZN | $57.65 — |
+2.95
|
$779.39M — | $100 — | $57.65 — | $57.65 — | $779.39M — | 7.97 | $7.23 — | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,035 0.07 USD |
-0.48
|
$12.18T 778.2M USD | $2.45M 156.67 USD | $1,030 0.07 USD | $1,040 0.07 USD | $12.18T 778.2M USD | 125.91 | $8.22 0.0005 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.8 33.67 USD |
0
|
$710.64M 776.82M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $710.64M 776.82M USD | 10.13 | $3.04 3.32 USD | |
| The First Bancshares, Inc. 3RY.F | $22.6 24.7 USD |
-0.88
|
$710.26M 776.41M USD | $62 67.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $710.26M 776.41M USD | 9.61 | $2.35 2.57 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.49 11.47 USD |
-0.19
|
$708.98M 775.01M USD | $7.45K 8.14K USD | $10.49 11.47 USD | $10.49 11.47 USD | $708.98M 775.01M USD | 7.28 | $1.44 1.57 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $5.9 6.45 USD |
-3.28
|
$705.04M 770.7M USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.04M 770.7M USD | 5.31 | $1.11 1.21 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.29 1.41 USD |
-4.26
|
$703.8M 769.35M USD | $250 273.28 USD | $1.29 1.41 USD | $1.29 1.41 USD | $703.8M 769.35M USD | 32.25 | $0.04 0.04 USD | |
| The Awa Bank, Ltd. 8388.T | $2,815 19 USD |
-0.07
|
$113.71B 767.59M USD | $64.1K 432.69 USD | $2,800 18.9 USD | $2,842 19.18 USD | $113.71B 767.59M USD | 10.15 | $277.19 1.87 USD | |
| Trinity Capital Inc. 9F7.F | $13.44 14.69 USD |
-0.67
|
$699.96M 765.15M USD | $55 60.12 USD | $13.44 14.69 USD | $13.44 14.69 USD | $699.96M 765.15M USD | 9.08 | $1.48 1.62 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+4.29
|
$698.03M 763.04M USD | $280 306.08 USD | $4.86 5.31 USD | $4.86 5.31 USD | $698.03M 763.04M USD | 0 | -$0.81 -0.8 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.25B 762.69M USD | 6.19 | $969.41 0.98 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.19 5.67 USD |
-0.86
|
$697.25M 762.19M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $697.25M 762.19M USD | 10.16 | $0.51 0.56 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $60 65.59 USD |
+0.84
|
$697.01M 761.92M USD | $128 139.92 USD | $60 65.59 USD | $60 65.59 USD | $697.01M 761.92M USD | 16.57 | $3.62 3.96 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.08 0.09 USD |
+21.05
|
$696.06M 760.89M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $696.06M 760.89M USD | 4.02 | $0.02 0.02 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,545 23.93 USD |
-0.42
|
$112.53B 759.61M USD | $58.2K 392.87 USD | $3,525 23.79 USD | $3,580 24.17 USD | $112.53B 759.61M USD | 9.35 | $379.14 2.56 USD | |
| Clairvest Group Inc. CVG.TO | $69.75 51.76 USD |
-0.36
|
$1.02B 759.54M USD | $200 148.41 USD | $69.75 51.76 USD | $69.75 51.76 USD | $1.02B 759.54M USD | 0 | -$2.89 -2.1 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $11,875 0.76 USD |
+0.42
|
$11.88T 758.83M USD | $20.5K 1.31 USD | $11,825 0.76 USD | $12,000 0.77 USD | $11.88T 758.83M USD | 6.06 | $1.96K 0.13 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
+48.76
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$691.71M 756.14M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $691.71M 756.14M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $60 65.59 USD |
0
|
$691.2M 755.57M USD | $40 43.73 USD | $60 65.59 USD | $60 65.59 USD | $691.2M 755.57M USD | 16.57 | $3.62 3.96 USD | |
| CSB Bank Limited CSBBANK.NS | $367.75 4.45 USD |
+3.32
|
$62.34B 754.19M USD | $2.06M 24.95K USD | $367 4.44 USD | $382.5 4.63 USD | $62.34B 754.19M USD | 11.25 | $32.68 0.4 USD | |
| CSB Bank Limited CSBBANK.BO | $368.2 4.45 USD |
+3.18
|
$62.26B 753.21M USD | $162.28K 1.96K USD | $366.75 4.44 USD | $382.1 4.62 USD | $62.26B 753.21M USD | 11.26 | $32.69 0.4 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.5 1.93 USD |
0
|
$3.7B 749.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 749.71M USD | 16.96 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $10.29 2.09 USD |
-0.1
|
$3.7B 748.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7B 748.98M USD | 18.37 | $0.56 0.11 USD | |
| MLP SE MLP.VI | $6.26 6.84 USD |
0
|
$684.42M 748.17M USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $684.42M 748.17M USD | 13.31 | $0.47 0.51 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||