Trang kết quả 47 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barings BDC, Inc. TRY.F | $7.77 8.49 USD |
+0.45
|
$833.61M 911.25M USD | $170 185.83 USD | $7.77 8.49 USD | $7.77 8.49 USD | $833.61M 911.25M USD | 9.70 | $0.8 0.87 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,230 55.55 USD |
+0.37
|
$134.91B 910.7M USD | $51.6K 348.31 USD | $8,070 54.47 USD | $8,260 55.76 USD | $134.91B 910.7M USD | 9.17 | $897.08 6.06 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
-0.5
|
$830.61M 907.97M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $830.61M 907.97M USD | 13.63 | $0.73 0.8 USD | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| EQB Inc. EQB-PC.TO | $25 18.55 USD |
0
|
$1.22B 903.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 903.5M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
0
|
$820.15M 896.53M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $820.15M 896.53M USD | 4.67 | $0.02 0.02 USD | |
| Tompkins Financial Corporation 8J0.F | $56 61.22 USD |
0
|
$817.45M 893.58M USD | $267 291.87 USD | $56 61.22 USD | $56 61.22 USD | $817.45M 893.58M USD | 12.78 | $4.38 4.79 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,205 28.38 USD |
-0.94
|
$132.06B 891.44M USD | $48K 324.01 USD | $4,190 28.28 USD | $4,240 28.62 USD | $132.06B 891.44M USD | 9.79 | $429.17 2.9 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,431.5 16.41 USD |
+0.21
|
$131.42B 887.14M USD | $117.7K 794.51 USD | $2,417.5 16.32 USD | $2,434.5 16.43 USD | $131.42B 887.14M USD | 13.84 | $175.68 1.19 USD | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
0
|
$882.88M — | $100 — | $6.5 — | $6.5 — | $882.88M — | 12.03 | $0.54 — | |
| The Karnataka Bank Limited KTKBANK.BO | $193 2.33 USD |
-0.34
|
$72.94B 882.47M USD | $75.65K 915.21 USD | $192.5 2.33 USD | $195.3 2.36 USD | $72.94B 882.47M USD | 5.73 | $33.64 0.41 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.58 0.77 USD |
-6.31
|
$72.5B 877.13M USD | $289.96K 3.51K USD | $63.05 0.76 USD | $67.9 0.82 USD | $72.5B 877.13M USD | 49.28 | $1.29 0.02 USD | |
| Univest Financial Corporation UVE.F | $25.8 28.2 USD |
0
|
$802.31M 877.03M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.31M 877.03M USD | 11.41 | $2.26 2.47 USD | |
| First Citizens Bancshares FIZN | $69.75 — |
0
|
$876.9M — | $400 — | $54.05 — | $54.05 — | $876.9M — | 2.50 | $27.88 — | |
| Religare Enterprises Limited RELIGARE.BO | $219.1 2.65 USD |
-1.37
|
$72.45B 876.48M USD | $10.21K 123.56 USD | $218.45 2.64 USD | $222.95 2.7 USD | $72.45B 876.48M USD | 57.96 | $3.78 0.05 USD | |
| Southside Bancshares, Inc. SU7.F | $25.6 27.98 USD |
0
|
$800.86M 875.45M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $800.86M 875.45M USD | 10.36 | $2.47 2.7 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,070 7.22 USD |
+0.75
|
$129.64B 875.12M USD | $360.3K 2.43K USD | $1,051 7.09 USD | $1,076 7.26 USD | $129.64B 875.12M USD | 10.28 | $104.08 0.7 USD | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $6.1K 0.39 USD | $6,500 0.42 USD | $6,750 0.43 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| Grupo Supervielle S.A. 189A.F | $8.8 9.62 USD |
0
|
$797.19M 871.43M USD | $800 874.51 USD | $8.8 9.62 USD | $8.8 9.62 USD | $797.19M 871.43M USD | 27.50 | $0.32 0.35 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$796.95M 871.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $796.95M 871.18M USD | 3.85 | $0.01 0.01 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $90 5.33 USD |
0
|
$14.68B 869.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.68B 869.2M USD | 3.60 | $25 1.48 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
+1.32
|
$13.59T 868.43M USD | $4.89M 312.39 USD | $1,125 0.07 USD | $1,155 0.07 USD | $13.59T 868.43M USD | 90.44 | $12.77 0.0008 USD | |
| Okasan Securities Group Inc. OKN.F | $3.92 4.29 USD |
-0.51
|
$793.43M 867.32M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $793.43M 867.32M USD | 11.52 | $0.34 0.37 USD | |
| World Acceptance Corporation WOA.F | $147 160.69 USD |
0
|
$787.97M 861.36M USD | $34 37.17 USD | $147 160.69 USD | $147 160.69 USD | $787.97M 861.36M USD | 10.61 | $13.85 15.14 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
+0.84
|
$784.76M 857.85M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $784.76M 857.85M USD | 7.46 | $0.08 0.09 USD | |
| Trinity Capital Inc. 9F7.F | $11.98 13.1 USD |
-0.08
|
$784.22M 857.26M USD | $175 191.3 USD | $11.98 13.1 USD | $12.35 13.5 USD | $784.22M 857.26M USD | 6.33 | $1.89 2.07 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| ECN Capital Corp. ECN-PC.TO | $23.39 17.36 USD |
0
|
$1.15B 855.76M USD | $42 31.17 USD | $23.39 17.36 USD | $23.39 17.36 USD | $1.15B 855.76M USD | 4.63 | $5.05 3.75 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.75 0.44 USD |
-0.72
|
$26.92B 855.3M USD | $13.27K 421.66 USD | $13.75 0.44 USD | $13.9 0.44 USD | $26.92B 855.3M USD | 19.36 | $0.71 0.02 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.17 5.65 USD |
-0.53
|
$778.49M 850.99M USD | $12 13.12 USD | $5.17 5.65 USD | $5.17 5.65 USD | $778.49M 850.99M USD | 4.91 | $1.05 1.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $74.65 15.13 USD |
+0.07
|
$4.18B 848.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 848.18M USD | 3.13 | $23.79 4.82 USD | |
| Intrum AB (publ) IJU.F | $5.95 6.5 USD |
+7.13
|
$775.74M 847.99M USD | $825 901.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $775.74M 847.99M USD | 0 | -$1.35 -1.4 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,415 29.8 USD |
+1.96
|
$125.48B 847M USD | $125.7K 848.51 USD | $4,285 28.92 USD | $4,435 29.94 USD | $125.48B 847M USD | 9.17 | $481.06 3.25 USD | |
| CMC Markets Plc T8Q.F | $2.83 3.09 USD |
-1.74
|
$774.08M 846.17M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $774.08M 846.17M USD | 10.88 | $0.26 0.28 USD | |
| CSB Bank Limited CSBBANK.BO | $411.8 4.98 USD |
-0.22
|
$69.73B 843.56M USD | $38.87K 470.29 USD | $407.2 4.93 USD | $425.4 5.15 USD | $69.73B 843.56M USD | 12.03 | $34.21 0.41 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.03 15.34 USD |
-0.36
|
$767.24M 838.69M USD | $12 13.12 USD | $14.03 15.34 USD | $14.03 15.34 USD | $767.24M 838.69M USD | 13.62 | $1.03 1.13 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $494 3.33 USD |
-0.8
|
$124B 837.06M USD | $365.3K 2.47K USD | $492 3.32 USD | $498 3.36 USD | $124B 837.06M USD | 11.24 | $43.92 0.3 USD | |
| First National Bank Alaska FBAK | $263 — |
+1.94
|
$832.89M — | $20 — | $260.8 — | $260.8 — | $832.89M — | 13.87 | $18.96 — | |
| SLR Investment Corp. ZSL.F | $13.82 15.11 USD |
+0.07
|
$758.79M 829.46M USD | $4 4.37 USD | $13.82 15.11 USD | $13.82 15.11 USD | $758.79M 829.46M USD | 10.01 | $1.38 1.51 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Grenke AG GLJ.VI | $16.94 18.52 USD |
+1.44
|
$754.65M 824.93M USD | $0 0 USD | $16.8 18.36 USD | $16.94 18.52 USD | $754.65M 824.93M USD | 13.66 | $1.24 1.36 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
0
|
$750.06M 819.91M USD | $1 1.09 USD | $101.6 111.06 USD | $101.6 111.06 USD | $750.06M 819.91M USD | 8.76 | $11.59 12.67 USD | |
| Close Brothers CBGPY | $10.85 — |
+5.96
|
$818.34M — | $6 — | $10.8 — | $10.8 — | $818.34M — | 0 | -$1.81 — | |
| Grenke AG GLJ.F | $16.82 18.39 USD |
-0.36
|
$743.07M 812.28M USD | $500 546.57 USD | $16.82 18.39 USD | $16.82 18.39 USD | $743.07M 812.28M USD | 13.56 | $1.24 1.36 USD | |
| Banvida S.A. BANVIDA.SN | $500 0.51 USD |
0
|
$800.03B 812.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.03B 812.22M USD | 8.89 | $56.2 0.06 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
0
|
$28.64B 805.8M USD | $11.28M 317.39K USD | $16.5 0.46 USD | $17.1 0.48 USD | $28.64B 805.8M USD | 5.90 | $2.86 0.08 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.73 1.57 USD |
-6.87
|
$3.97B 804.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.47M USD | 9.20 | $0.84 0.17 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9 1.82 USD |
-0.55
|
$3.97B 804.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 804.47M USD | 10.71 | $0.84 0.17 USD | |
| Clairvest Group Inc. CVG.TO | $76.51 56.78 USD |
0
|
$1.08B 804.25M USD | $1.33K 983.23 USD | $76.51 56.78 USD | $77.5 57.51 USD | $1.08B 804.25M USD | 9.03 | $8.47 6.29 USD | |
| Clairvest CVTGF | $49 — |
0
|
$798.34M — | $400 — | $49 — | $49 — | $798.34M — | 7.89 | $6.21 — | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.39 USD |
-1.11
|
$729.01M 796.9M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $729.01M 796.9M USD | 17.80 | $0.02 0.02 USD | |
| EZCORP, Inc. EZ2A.F | $11.9 13.01 USD |
0
|
$728.43M 796.28M USD | $229 250.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $728.43M 796.28M USD | 11.78 | $1.01 1.1 USD | |
| The Awa Bank, Ltd. 8388.T | $2,975 20.08 USD |
+0.37
|
$117.78B 795.07M USD | $70.7K 477.24 USD | $2,929 19.77 USD | $2,980 20.12 USD | $117.78B 795.07M USD | 8.99 | $330.78 2.23 USD | |
| ICRA Limited ICRA.NS | $6,783.5 82.07 USD |
-0.25
|
$65.53B 792.79M USD | $4.06K 49.12 USD | $6,770.5 81.91 USD | $6,902.5 83.51 USD | $65.53B 792.79M USD | 38.36 | $176.81 2.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.41 106.48 USD |
+0.32
|
$724.43M 791.9M USD | $495 541.1 USD | $96.8 105.82 USD | $97.5 106.58 USD | $724.43M 791.9M USD | 5.41 | $17.99 19.67 USD | |
| Associated Capital AC | $37.36 — |
-0.19
|
$789.7M — | $1.24K — | $37.36 — | $37.36 — | $789.7M — | 20.75 | $1.8 — | |
| Mutares SE & Co. KGaA MUX.F | $33.4 36.51 USD |
+1.52
|
$721.7M 788.92M USD | $80 87.45 USD | $33.35 36.46 USD | $33.4 36.51 USD | $721.7M 788.92M USD | 0 | -$19.1 -20.8 USD | |
| ICRA Limited ICRA.BO | $6,776.7 81.99 USD |
-0.76
|
$65.2B 788.76M USD | $232 2.81 USD | $6,762.75 81.82 USD | $6,879.85 83.23 USD | $65.2B 788.76M USD | 38.46 | $176.17 2.13 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| NerdWallet, Inc. 6OI.F | $9.5 10.38 USD |
+0.53
|
$720.38M 787.47M USD | $460 502.84 USD | $9.5 10.38 USD | $9.5 10.38 USD | $720.38M 787.47M USD | 30.64 | $0.31 0.34 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
+0.11
|
$719.01M 785.98M USD | $188 205.51 USD | $9.51 10.4 USD | $9.51 10.4 USD | $719.01M 785.98M USD | 9.90 | $0.96 1.05 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
0
|
$716.59M 783.33M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $716.59M 783.33M USD | 30.64 | $0.31 0.34 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.76
|
$714.1M 780.61M USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| HBT Financial, Inc. 9ND.F | $20.6 22.52 USD |
0
|
$710.94M 777.15M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $710.94M 777.15M USD | 10.19 | $2.02 2.21 USD | |
| Guardian Capital Group Limited GCG-A.TO | $42.18 31.3 USD |
-0.05
|
$1.04B 775.17M USD | $300 222.62 USD | $42.01 31.17 USD | $42.18 31.3 USD | $1.04B 775.17M USD | 14.34 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG.TO | $44 32.65 USD |
0
|
$1.04B 775.17M USD | $601 445.98 USD | $44 32.65 USD | $44 32.65 USD | $1.04B 775.17M USD | 14.96 | $2.94 2.18 USD | |
| AMERISAFE, Inc. A3I.F | $36.84 40.27 USD |
+0.05
|
$709.1M 775.14M USD | $34 37.17 USD | $36.84 40.27 USD | $36.84 40.27 USD | $709.1M 775.14M USD | 17.45 | $2.11 2.31 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+1.9
|
$12.11T 773.64M USD | $1.48M 94.86 USD | $780 0.05 USD | $805 0.05 USD | $12.11T 773.64M USD | 7.74 | $103.96 0.006 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $81.5 4.83 USD |
-2.95
|
$13.04B 772.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 772.13M USD | 45.78 | $1.78 0.11 USD | |
| Guardian Capital GCAAF | $31.79 — |
+1.09
|
$769.48M — | $200 — | $31.45 — | $31.45 — | $769.48M — | 14.71 | $2.16 — | |
| Capitol Federal Financial, Inc. CFW.F | $5.2 5.68 USD |
-0.95
|
$703.84M 769.39M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $703.84M 769.39M USD | 14.85 | $0.35 0.38 USD | |
| Hoist Finance AB (publ) 0R65.IL | $84.35 8.23 USD |
-0.71
|
$7.88B 769.09M USD | $351 34.26 USD | $84.35 8.23 USD | $84.65 8.26 USD | $7.88B 769.09M USD | 25.17 | $3.35 0.33 USD | |
| The Westaim WEDXF | $22.75 — |
+0.35
|
$766.22M — | $1.7K — | $22.67 — | $22.75 — | $766.22M — | 0 | -$2.16 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.18 5.66 USD |
+0.68
|
$700.64M 765.9M USD | $30 32.79 USD | $5.16 5.64 USD | $5.18 5.66 USD | $700.64M 765.9M USD | 11.77 | $0.44 0.48 USD | |
| Northeast Bank 73K.F | $81 88.54 USD |
+0.62
|
$699.12M 764.23M USD | $30 32.79 USD | $80.5 88 USD | $81 88.54 USD | $699.12M 764.23M USD | 10.61 | $7.63 8.34 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.19 5.67 USD |
0
|
$697.93M 762.93M USD | $0 0 USD | $5.16 5.64 USD | $5.19 5.67 USD | $697.93M 762.93M USD | 11.79 | $0.44 0.48 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,000.1 6.09 USD |
-0.02
|
$750.01B 761.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.01B 761.43M USD | 8.44 | $710.41 0.72 USD | |
| Amerant Bancorp Inc. 0KZA.F | $16.5 18.04 USD |
-0.6
|
$695.24M 759.99M USD | $630 688.68 USD | $16.5 18.04 USD | $16.5 18.04 USD | $695.24M 759.99M USD | 0 | -$0.41 -0.4 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.8 0.44 USD |
+1.28
|
$27B 759.74M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $27B 759.74M USD | 7.31 | $2.16 0.06 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,955 33.45 USD |
+0.1
|
$112.5B 759.38M USD | $25.1K 169.43 USD | $4,905 33.11 USD | $4,960 33.48 USD | $112.5B 759.38M USD | 13.96 | $354.92 2.4 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $7.36M 470.53 USD | $800 0.05 USD | $840 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.5 166.7 USD |
-0.33
|
$690.67M 754.99M USD | $6 6.56 USD | $152.5 166.7 USD | $152.5 166.7 USD | $690.67M 754.99M USD | 7.34 | $20.76 22.69 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||