Trang kết quả 44 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intrum AB
ITJTY
US
|
$1.85 — |
0
|
$1.25B — | $100.00 — | $1.60 — | $1.60 — | $1.25B — | 0 | -$0.31 — | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
Gold.com, Inc.
AND.SG
DE
|
€37.05 42.77 USD |
+1.37
|
€1.07B 1.24B USD | €0.00 0 USD | €35.75 41.27 USD | €37.30 43.06 USD | €1.07B 1.24B USD | 13.82 | €2.68 3.09 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,970 40.3 USD |
0
|
¥183B 1.24B USD | ¥100K 671.65 USD | ¥5,950 40.16 USD | ¥6,120 41.31 USD | ¥183B 1.24B USD | 18.31 | ¥326 2.2 USD | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
Kyushu Financial
KYUNF
US
|
$2.80 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.6 USD |
0
|
€1.05B 1.21B USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.05B 1.21B USD | 3.71 | €0.14 0.16 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€171.98 198.52 USD |
+0.24
|
€1.04B 1.2B USD | €535.00 617.57 USD | €171.00 197.39 USD | €172.00 198.55 USD | €1.04B 1.2B USD | 12.15 | €14.15 16.33 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
-5.38
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Preferred Bank
1IU.F
DE
|
€87.50 101 USD |
+1.74
|
€1.04B 1.2B USD | €50.00 57.72 USD | €86.00 99.27 USD | €87.50 101 USD | €1.04B 1.2B USD | 9.36 | €9.34 10.78 USD | ||
|
Magellan Financial
MGLLF
US
|
$6.42 — |
0
|
$1.19B — | $51.00 — | $6.42 — | $6.42 — | $1.19B — | 8.79 | $0.73 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.03 3.22 USD |
+0.76
|
SEK 12.16B 1.19B USD | SEK 6.85K 669.04 USD | SEK 32.95 3.22 USD | SEK 33.10 3.23 USD | SEK 12.16B 1.19B USD | 14.87 | SEK 2.22 0.22 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,681 11.35 USD |
-0.88
|
¥175B 1.18B USD | ¥246K 1.66K USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥175B 1.18B USD | 14.17 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,072 13.99 USD |
+1.07
|
¥174B 1.17B USD | ¥182K 1.23K USD | ¥2,050 13.84 USD | ¥2,098 14.16 USD | ¥174B 1.17B USD | 12.43 | ¥167 1.13 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
+1.71
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.17B USD | 5.40 | €0.11 0.13 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 41.32B 1.16B USD | THB 3.21M 90.24K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.40 14.31 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.00B 1.16B USD | 17.71 | €0.70 0.81 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.00 41.56 USD |
+1.69
|
€1.00B 1.16B USD | €70.00 80.8 USD | €36.00 41.56 USD | €36.00 41.56 USD | €1.00B 1.16B USD | 12.41 | €2.90 3.35 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,248 15.17 USD |
-1.88
|
¥170B 1.15B USD | ¥268K 1.81K USD | ¥2,243 15.14 USD | ¥2,332 15.74 USD | ¥170B 1.15B USD | 16.19 | ¥139 0.94 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.90 4.5 USD |
-1.52
|
€989.41M 1.14B USD | €151.00 174.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €989.41M 1.14B USD | 11.14 | €0.35 0.4 USD | ||
|
The Hyakugo Bank
HYKUF
US
|
$4.70 — |
0
|
$1.13B — | $100.00 — | $8.31 — | $8.31 — | $1.13B — | 9.59 | $0.49 — | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.24M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.24M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.40 24.7 USD |
0
|
€978.27M 1.13B USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €978.27M 1.13B USD | 6.92 | €3.09 3.57 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.00 21.93 USD |
+1.06
|
€977.22M 1.13B USD | €38.00 43.86 USD | €19.00 21.93 USD | €19.00 21.93 USD | €977.22M 1.13B USD | 13.01 | €1.46 1.69 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.30 3.29 USD |
+2.39
|
₹92.92B 1.12B USD | ₹280.31K 3.39K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.92B 1.12B USD | 105.54 | ₹2.58 0.03 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.48B 1.12B USD | 0 | SEK 0.00 0 USD | ||
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.23 USD |
-0.36
|
€969.95M 1.12B USD | €3.74K 4.31K USD | €1.94 2.23 USD | €1.94 2.23 USD | €969.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥862 5.82 USD |
-0.92
|
¥166B 1.12B USD | ¥445K 3K USD | ¥862 5.82 USD | ¥877 5.92 USD | ¥166B 1.12B USD | 10.42 | ¥83 0.56 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.98 138.5 USD |
+4.13
|
€967.86M 1.12B USD | €30.00 34.63 USD | €114.02 131.62 USD | €119.98 138.5 USD | €967.86M 1.12B USD | 15.32 | €7.83 9.04 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
-0.52
|
€952.17M 1.1B USD | €719.00 829.97 USD | €1.92 2.22 USD | €1.92 2.22 USD | €952.17M 1.1B USD | 9.14 | €0.21 0.24 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+0.91
|
€949.64M 1.1B USD | €5.00 5.77 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.89 | €10.19 11.76 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.00 30.01 USD |
-0.76
|
€945.91M 1.09B USD | €280.00 323.21 USD | €25.80 29.78 USD | €26.00 30.01 USD | €945.91M 1.09B USD | 13.68 | €1.90 2.19 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.00 4.62 USD |
+1.01
|
€944.38M 1.09B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €944.38M 1.09B USD | 3.70 | €1.08 1.25 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€151.00 174.3 USD |
-3.12
|
€942.89M 1.09B USD | €17.00 19.62 USD | €152.00 175.46 USD | €152.10 175.57 USD | €942.89M 1.09B USD | 13.32 | €11.33 13.08 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.89 1.02 USD |
+1.72
|
€942.35M 1.09B USD | €272.00 313.98 USD | €0.87 1 USD | €0.89 1.02 USD | €942.35M 1.09B USD | 14.75 | €0.06 0.07 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€33.40 38.55 USD |
+0.6
|
€932.23M 1.08B USD | €3.00 3.46 USD | €33.40 38.55 USD | €33.40 38.55 USD | €932.23M 1.08B USD | 5.66 | €5.90 6.81 USD | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
Coastal Financial Corporation
1VD.F
DE
|
€60.00 69.26 USD |
+0.84
|
€914.93M 1.06B USD | €2.00 2.31 USD | €60.00 69.26 USD | €62.50 72.15 USD | €914.93M 1.06B USD | 21.42 | €2.80 3.23 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
0
|
€902.70M 1.04B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €902.70M 1.04B USD | 3.75 | €0.01 0.01 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.13 0.15 USD |
+3.91
|
€902.69M 1.04B USD | €44.64K 51.53K USD | €0.12 0.14 USD | €0.13 0.15 USD | €902.69M 1.04B USD | 6.65 | €0.02 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
+2.06
|
€900.12M 1.04B USD | €785.00 906.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €900.12M 1.04B USD | 4.95 | €0.02 0.02 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.60 23.78 USD |
+0.98
|
€898.58M 1.04B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.60 23.78 USD | €898.58M 1.04B USD | 40.39 | €0.51 0.59 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.00 70.41 USD |
+0.83
|
€895.69M 1.03B USD | €120.00 138.52 USD | €61.00 70.41 USD | €61.00 70.41 USD | €895.69M 1.03B USD | 16.53 | €3.69 4.26 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,420 23.09 USD |
-1.16
|
¥153B 1.03B USD | ¥88K 592 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥153B 1.03B USD | 9.00 | ¥380 2.56 USD | ||
|
Saga plc
65J.F
DE
|
€6.15 7.1 USD |
-5.67
|
€894.15M 1.03B USD | €250.00 288.58 USD | €6.15 7.1 USD | €6.15 7.1 USD | €894.15M 1.03B USD | 205.00 | €0.03 0.03 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
0
|
€894.06M 1.03B USD | €1.65K 1.9K USD | €8.85 10.22 USD | €8.90 10.27 USD | €894.06M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.36
|
IDR 16.14T 1.03B USD | IDR 26.84M 1.72K USD | IDR 1,125.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 16.14T 1.03B USD | 4.35 | IDR 263.94 0.02 USD | ||
|
First National Bank Alaska
FBAK
US
|
$323.75 — |
+1.17
|
$1.03B — | $22.00 — | $323.00 — | $325.00 — | $1.03B — | 12.67 | $25.54 — | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.71K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
-2.6
|
€881.65M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.65M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
MidWestOne Financial
MOFG
US
|
$49.31 — |
0
|
$1.02B — | $0.00 — | $0.00 — | $0.00 — | $1.02B — | 0 | $0.00 — | ||
|
Chesnara plc
6DE.F
DE
|
€3.82 4.4 USD |
-0.52
|
€880.00M 1.02B USD | €250.00 288.58 USD | €3.69 4.26 USD | €3.82 4.4 USD | €880.00M 1.02B USD | 0 | -€0.06 -0.06 USD | ||
|
First Citizens Bancshares
FIZN
US
|
$75.01 — |
0
|
$1.01B — | $0.00 — | $0.00 — | $0.00 — | $1.01B — | 0 | $0.00 — | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,466 16.65 USD |
+0.37
|
¥150B 1.01B USD | ¥172K 1.16K USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥150B 1.01B USD | 10.32 | ¥239 1.61 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,110 4.61 USD |
-7.42
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
MLP SE
MLP.F
DE
|
€8.00 9.23 USD |
+0.25
|
€870.50M 1B USD | €2.45K 2.83K USD | €7.97 9.2 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
MLP SE
MLP.VI
AT
|
€8.00 9.23 USD |
+0.25
|
€870.50M 1B USD | €0.00 0 USD | €7.87 9.08 USD | €8.00 9.23 USD | €870.50M 1B USD | 15.09 | €0.53 0.61 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,440 14.67 USD |
-2.36
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
W.T.B. Financial Corporation
WTBFB
US
|
$397.00 — |
0
|
$1.00B — | $24.00 — | $397.00 — | $397.00 — | $1.00B — | 8.92 | $44.50 — | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.19 0.21 USD |
-1.06
|
€863.58M 996.86M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €863.58M 996.86M USD | 18.60 | €0.01 0.01 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,700 124.32 USD |
-3.4
|
₩1T 996.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.72M USD | 0 | ₩0 0 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.90 7.96 USD |
0
|
€858.31M 990.78M USD | €200.00 230.87 USD | €6.90 7.96 USD | €6.90 7.96 USD | €858.31M 990.78M USD | 13.26 | €0.52 0.6 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.40 27.01 USD |
+0.86
|
€853.65M 985.39M USD | €12.00 13.85 USD | €23.10 26.67 USD | €23.40 27.01 USD | €853.65M 985.39M USD | 0 | -€1.68 -1.9 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
-6.58
|
€844.95M 975.35M USD | €196.00 226.25 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.78 | €2.06 2.38 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
+0.68
|
€842.61M 972.65M USD | €70.00 80.8 USD | €28.80 33.24 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.09 | €2.43 2.81 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€39.40 45.48 USD |
+2.6
|
€842.22M 972.2M USD | €123.00 141.98 USD | €39.40 45.48 USD | €39.40 45.48 USD | €842.22M 972.2M USD | 14.32 | €2.75 3.17 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.52 1.75 USD |
-2.56
|
€838.32M 967.7M USD | €2.00 2.31 USD | €1.52 1.75 USD | €1.52 1.75 USD | €838.32M 967.7M USD | 21.71 | €0.07 0.08 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,700 14.12 USD |
-2.91
|
₩1T 966.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 966.25M USD | 0 | ₩0 0 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€40.40 46.64 USD |
+0.5
|
€833.89M 962.59M USD | €50.00 57.72 USD | €40.40 46.64 USD | €40.40 46.64 USD | €833.89M 962.59M USD | 39.22 | €1.03 1.19 USD | ||
CNB Financial Corporation
44I.F
DE
|
€28.00 32.32 USD |
+1.45
|
€829.61M 957.65M USD | €5.00 5.77 USD | €28.00 32.32 USD | €28.00 32.32 USD | €829.61M 957.65M USD | 11.19 | €2.50 2.89 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.2
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-0.69
|
€828.42M 956.27M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.34 USD | €828.42M 956.27M USD | 0 | -€0.01 -0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.18 12.91 USD |
-0.71
|
€822.53M 949.48M USD | €2.00 2.31 USD | €11.18 12.91 USD | €11.18 12.91 USD | €822.53M 949.48M USD | 279.50 | €0.04 0.05 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.59 22.61 USD |
-1.16
|
€822.23M 949.13M USD | €1.10K 1.27K USD | €19.59 22.61 USD | €19.59 22.61 USD | €822.23M 949.13M USD | 16.32 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.73 4.31 USD |
+0.16
|
€818.00M 944.25M USD | €364.00 420.18 USD | €3.66 4.23 USD | €3.73 4.31 USD | €818.00M 944.25M USD | 0 | -€6.39 -7.3 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.3
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 11.95 | €2.61 3.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€24.80 28.63 USD |
0
|
€810.41M 935.49M USD | €193.00 222.79 USD | €24.80 28.63 USD | €24.80 28.63 USD | €810.41M 935.49M USD | 10.08 | €2.46 2.84 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.20 31.4 USD |
+0.74
|
€809.65M 934.6M USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €809.65M 934.6M USD | 11.62 | €2.34 2.7 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-1.63
|
€808.54M 933.32M USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.17 | €14.81 17.1 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+0.86
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.60 | €4.87 5.62 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥1,993 13.45 USD |
+0.66
|
¥138B 928.72M USD | ¥171K 1.15K USD | ¥1,993 13.45 USD | ¥2,026 13.68 USD | ¥138B 928.72M USD | 15.43 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,375 16.03 USD |
-2.58
|
¥136B 920.45M USD | ¥108K 731.73 USD | ¥2,375 16.03 USD | ¥2,485 16.77 USD | ¥136B 920.45M USD | 22.49 | ¥106 0.71 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€132.50 152.95 USD |
+0.38
|
€796.75M 919.72M USD | €175.00 202.01 USD | €131.50 151.79 USD | €133.00 153.53 USD | €796.75M 919.72M USD | 12.21 | €10.85 12.52 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 183.00 229.52 USD |
+0.27
|
CHF 732.00M 918.1M USD | CHF 486.00 609.56 USD | CHF 181.50 227.64 USD | CHF 183.00 229.52 USD | CHF 732.00M 918.1M USD | 22.59 | CHF 8.10 10.16 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€45.40 52.41 USD |
-1.3
|
€793.36M 915.8M USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €793.36M 915.8M USD | 15.23 | €2.98 3.44 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.20 23.32 USD |
+1
|
€791.49M 913.65M USD | €194.00 223.94 USD | €19.50 22.51 USD | €20.20 23.32 USD | €791.49M 913.65M USD | 16.29 | €1.24 1.43 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 14.29T 913.43M USD | IDR 14.00K 0.89 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.29T 913.43M USD | 49.55 | IDR 14.63 0.0009 USD | ||
|
Close Brothers
CBGPY
US
|
$12.12 — |
0
|
$913.26M — | $200.00 — | $12.12 — | $12.12 — | $913.26M — | 0 | -$1.83 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||