Trang kết quả 56 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REALWAY CAPITAL 1835.HK | HK$2.04 0.26 USD |
-2.39
|
HK$312.81M 40M USD | HK$1.20K 153.44 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$312.81M 40M USD | 0 | -HK$0.05 -0.006 USD | |
| Spackman Equities Group Inc. SQG.V | CA$0.21 0.16 USD |
-34.38
|
CA$53.47M 39.68M USD | CA$17.00K 12.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$53.47M 39.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,140 7.7 USD |
+1.06
|
¥6B 39.37M USD | ¥3K 22.28 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥6B 39.37M USD | 7.66 | ¥149 1 USD | |
| Equitable Financial EQFN | $15.50 — |
0
|
$39.21M — | $200.00 — | $15.25 — | $15.25 — | $39.21M — | 12.40 | $1.25 — | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.06 0.22 USD |
-0.77
|
₹3.24B 39.19M USD | ₹844.00 10.21 USD | ₹18.03 0.22 USD | ₹18.56 0.22 USD | ₹3.24B 39.19M USD | 17.03 | ₹1.06 0.01 USD | |
| Infrea AB INFREA.ST | SEK 13.35 1.3 USD |
0
|
SEK 400.28M 39.07M USD | SEK 15.31K 1.49K USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 400.28M 39.07M USD | 133.50 | SEK 0.10 0.009 USD | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| Community Capital Bancshares ALBY | $30.00 — |
0
|
$38.93M — | $200.00 — | $30.00 — | $30.00 — | $38.93M — | 9.55 | $3.14 — | |
| HCB Financial HCBN | $38.09 — |
0
|
$38.85M — | $600.00 — | $38.50 — | $38.50 — | $38.85M — | 5.63 | $6.76 — | |
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.75 — | $13.75 — | $38.84M — | 0 | -$0.78 — | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.00 0.25 USD |
-10.11
|
NT$1.22B 38.81M USD | NT$117.25K 3.73K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.81M USD | 15.38 | NT$0.52 0.02 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Generations Bancorp NY GBNY | $16.88 — |
-0.12
|
$38.47M — | $1.00K — | $16.88 — | $16.88 — | $38.47M — | 0 | -$1.23 — | |
| Castle Private Equity AG CPEN.SW | CHF 3.32 3.78 USD |
+0.61
|
CHF 33.55M 38.17M USD | CHF 91.00 103.54 USD | CHF 3.32 3.78 USD | CHF 3.32 3.78 USD | CHF 33.55M 38.17M USD | 0 | -CHF 0.22 -0.2 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
+0.71
|
NOK 397.02M 38.09M USD | NOK 226.00 21.68 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
-3.74
|
€34.76M 38M USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €34.76M 38M USD | 0 | -€0.20 -0.2 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
0
|
$37.80M — | $100.00 — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Romerike Sparebank 92I.F | €11.76 12.86 USD |
+1.12
|
€34.04M 37.21M USD | €21.00 22.96 USD | €11.76 12.86 USD | €11.76 12.86 USD | €34.04M 37.21M USD | 1.88 | €6.23 6.81 USD | |
| Arogo Capital AOGO | $12.00 — |
0
|
$37.01M — | $74.00 — | $7.00 — | $7.00 — | $37.01M — | 0 | -$0.51 — | |
| TQR Public Company Limited TQR-R.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.32B 37M USD | THB 27.70K 588.07 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.32B 37M USD | 12.32 | THB 0.43 0.01 USD | |
| Woodlands Financial Services Company WDFN | $26.30 — |
0
|
$36.73M — | $75.00 — | $27.20 — | $27.20 — | $36.73M — | 7.87 | $3.34 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
0
|
€33.58M 36.71M USD | €927.00 1.01K USD | €10.90 11.92 USD | €11.00 12.02 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD | |
| All Things Mobile Analytic ATMH | $0.07 — |
0
|
$36.39M — | $50.00 — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| lodgyslife AG IRPA.HM | €8.40 9.18 USD |
0
|
€33.26M 36.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.26M 36.36M USD | 14.73 | €0.57 0.62 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | ¥232 1.57 USD |
-1.69
|
¥5B 36.34M USD | ¥43K 288.24 USD | ¥231 1.56 USD | ¥236 1.59 USD | ¥5B 36.34M USD | 12.24 | ¥19 0.13 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.95 3.64 USD |
0
|
₹2.98B 36.08M USD | ₹3.17K 38.4 USD | ₹299.20 3.62 USD | ₹302.80 3.66 USD | ₹2.98B 36.08M USD | 24.28 | ₹12.39 0.15 USD | |
| The Victory Bancorp VTYB | $18.10 — |
0
|
$36.03M — | $200.00 — | $18.10 — | $18.10 — | $36.03M — | 18.46 | $0.98 — | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| M&F Bancorp MFBP | $18.40 — |
0
|
$35.72M — | $1.25K — | $18.40 — | $19.05 — | $35.72M — | 12.02 | $1.53 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.25 0.27 USD |
+3.36
|
€32.39M 35.4M USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €32.39M 35.4M USD | 0 | €0.00 0 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$3.07K 2.03K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€31.85M 34.82M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.85M 34.82M USD | 0 | €0.00 0 USD | |
| Newbury Street NBST | $10.02 — |
0
|
$34.79M — | $90.00 — | $18.01 — | $18.01 — | $34.79M — | 0 | -$0.04 — | |
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | |
| TQR Public Company Limited TQR.BK | THB 5.35 0.15 USD |
+2.88
|
THB 1.23B 34.62M USD | THB 26.90K 756.92 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.23B 34.62M USD | 12.44 | THB 0.43 0.01 USD | |
| Ottawa Bancorp OTTW | $15.02 — |
0
|
$34.39M — | $500.00 — | $15.02 — | $15.02 — | $34.39M — | 83.44 | $0.18 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.88 | $0.75 — | |
| HFB Financial HFBA | $29.75 — |
0
|
$33.90M — | $132.00 — | $30.00 — | $30.00 — | $33.90M — | 13.34 | $2.23 — | |
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
+1.61
|
HK$264.88M 33.87M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$264.88M 33.87M USD | 0 | -HK$2.66 -0.3 USD | |
| Community Bancorp of Santa Maria CYSM | $15.30 — |
-1.61
|
$33.58M — | $1.11K — | $15.00 — | $15.55 — | $33.58M — | 9.93 | $1.54 — | |
| High Country Bancorp HCBC | $33.25 — |
+2.18
|
$33.42M — | $19.18K — | $32.03 — | $35.00 — | $33.42M — | 9.44 | $3.52 — | |
| Middlebury National MDVT | $38.52 — |
+3.83
|
$33.16M — | $1.71K — | $37.70 — | $40.38 — | $33.16M — | 9.44 | $4.08 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.96M — | $21.43K — | $0.09 — | $0.09 — | $32.96M — | 4.31 | $0.03 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
-0.48
|
NT$1.03B 32.84M USD | NT$3.42K 108.67 USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.29 | NT$2.70 0.09 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | €1.29 1.41 USD |
+2.38
|
€29.94M 32.72M USD | €20.00 21.86 USD | €1.29 1.41 USD | €1.29 1.41 USD | €29.94M 32.72M USD | 11.72 | €0.11 0.12 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 985.00 0.06 USD |
+0.51
|
IDR 510.02B 32.59M USD | IDR 40.10K 2.56 USD | IDR 980.00 0.06 USD | IDR 990.00 0.06 USD | IDR 510.02B 32.59M USD | 5.53 | IDR 177.97 0.01 USD | |
| Bank of Labor Bancshares BHDB | $94.75 — |
-0.26
|
$32.55M — | $200.00 — | $94.75 — | $95.00 — | $32.55M — | 3.73 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 152.00 4.77 USD |
-1.3
|
TRY 1.01B 31.82M USD | TRY 61.81K 1.94K USD | TRY 148.20 4.65 USD | TRY 160.70 5.05 USD | TRY 1.01B 31.82M USD | 24.91 | TRY 6.10 0.19 USD | |
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€28.99M 31.69M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.99M 31.69M USD | 0 | -€0.30 -0.3 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 494.80B 31.62M USD | IDR 465.60K 29.75 USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | |
| Marathon Bancorp MBBC | $10.75 — |
0
|
$31.59M — | $105.00 — | $10.75 — | $10.75 — | $31.59M — | 537.50 | $0.02 — | |
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | |
| U.S. Global Investors, Inc. UGL.F | €2.04 2.23 USD |
+2
|
€28.45M 31.1M USD | €19.00 20.77 USD | €2.04 2.23 USD | €2.04 2.23 USD | €28.45M 31.1M USD | 0 | -€0.03 -0.03 USD | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
-4.4
|
€27.89M 30.49M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.89M 30.49M USD | 0 | €0.00 0 USD | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.77 0.09 USD |
+3.74
|
₹2.51B 30.43M USD | ₹139.93K 1.69K USD | ₹7.49 0.09 USD | ₹7.85 0.09 USD | ₹2.51B 30.43M USD | 18.50 | ₹0.42 0.005 USD | |
| Seafire AB (publ) OJ3.F | €0.64 0.7 USD |
+3.54
|
€27.77M 30.36M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €27.77M 30.36M USD | 0 | -€0.23 -0.2 USD | |
| FSBH FSBH | $10.00 — |
0
|
$30.08M — | $300.00 — | $8.30 — | $9.00 — | $30.08M — | 12.98 | $0.77 — | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.71 0.09 USD |
+2.53
|
₹2.49B 30.07M USD | ₹18.00K 217.77 USD | ₹7.47 0.09 USD | ₹7.80 0.09 USD | ₹2.49B 30.07M USD | 18.35 | ₹0.42 0.005 USD | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.41M 29.96M USD | €803.00 877.79 USD | €15.60 17.05 USD | €15.85 17.33 USD | €27.41M 29.96M USD | 0 | -€0.05 -0.05 USD | |
| Seafire AB (publ) SEAF.ST | SEK 7.16 0.7 USD |
-0.56
|
SEK 306.78M 29.95M USD | SEK 5.26K 513.15 USD | SEK 7.02 0.69 USD | SEK 7.20 0.7 USD | SEK 306.78M 29.95M USD | 0 | -SEK 2.48 -0.2 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Hamilton Global Opportunities PLC 5DS.F | €39.80 43.51 USD |
0
|
€27.15M 29.68M USD | €0.00 0 USD | €39.80 43.51 USD | €41.00 44.82 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥462 3.12 USD |
+0.22
|
¥4B 29.47M USD | ¥6K 39.15 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥4B 29.47M USD | 0 | -¥49 -0.3 USD | |
| North Energy ASA RN2.F | €0.21 0.23 USD |
-0.96
|
€26.85M 29.35M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.85M 29.35M USD | 6.86 | €0.03 0.03 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.04B 29.33M USD | THB 200.00 5.63 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.04B 29.33M USD | 10.29 | THB 0.20 0.005 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | |
| The Farmers Bank of Appomattox FBPA | $27.00 — |
+3.85
|
$29.26M — | $300.00 — | $26.89 — | $27.00 — | $29.26M — | 10.00 | $2.70 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 93.00 0.0059 USD |
+2.2
|
IDR 455.70B 29.12M USD | IDR 34.47M 2.2K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.36 8.05 USD |
-0.27
|
€26.63M 29.11M USD | €2.38K 2.6K USD | €7.28 7.96 USD | €7.40 8.09 USD | €26.63M 29.11M USD | 4.84 | €1.52 1.66 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥347 2.34 USD |
+1.17
|
¥4B 29.07M USD | ¥25K 166.73 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹194.52 2.35 USD |
-4.17
|
₹2.39B 28.88M USD | ₹38.23K 462.52 USD | ₹192.01 2.32 USD | ₹199.45 2.41 USD | ₹2.39B 28.88M USD | 80.04 | ₹2.43 0.03 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.86 0.02 USD |
0
|
THB 1.02B 28.65M USD | THB 5.40K 151.94 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 1.02B 28.65M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.02B 28.6M USD | THB 310.00 8.72 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 10.29 | THB 0.20 0.005 USD | |
| KH Group Oyj WE3.F | €0.42 0.46 USD |
-1.17
|
€26.12M 28.55M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €26.12M 28.55M USD | 21.15 | €0.02 0.02 USD | |
| Welsbach Technology Metals WTMA | $12.00 — |
-5.14
|
$28.37M — | $5.00K — | $12.00 — | $12.00 — | $28.37M — | 0 | -$0.50 — | |
| Tekcapital plc 8T5.F | €0.09 0.1 USD |
-0.54
|
€25.88M 28.29M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.88M 28.29M USD | 3.04 | €0.03 0.03 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | €39.60 43.29 USD |
-1
|
€25.79M 28.19M USD | €100.00 109.31 USD | €39.60 43.29 USD | €40.60 44.38 USD | €25.79M 28.19M USD | 8.18 | €4.84 5.29 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
0
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹194.00 2.35 USD |
-5.32
|
₹2.32B 28.05M USD | ₹8.99K 108.75 USD | ₹192.10 2.32 USD | ₹199.55 2.41 USD | ₹2.32B 28.05M USD | 79.50 | ₹2.44 0.03 USD | |
| Pinnacle Bancshares PCLB | $31.01 — |
-4.02
|
$27.86M — | $100.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||