Trang kết quả 56 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Denali Bancorporation
DENI
US
|
$17.30 — |
-1.14
|
$50.39M — | $1.36K — | $17.30 — | $17.42 — | $50.39M — | 7.68 | $2.25 — | ||
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
0
|
€43.63M 50.36M USD | €60.00 69.26 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
CNFinance
CNF
US
|
$2.98 — |
-3.56
|
$50.24M — | $851.00 — | $2.98 — | $3.00 — | $50.24M — | 0 | -$10.04 — | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.25 — |
-0.32
|
$50.10M — | $500.00 — | $9.28 — | $9.28 — | $50.10M — | 12.84 | $0.72 — | ||
|
Clean Energy Special Situations
SWSS
US
|
$10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-5.35
|
€42.97M 49.6M USD | €37.00 42.71 USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.97M 49.6M USD | 0 | -€0.15 -0.1 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 20.00K 4.25K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.86 0.99 USD |
-19.11
|
€42.76M 49.36M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €42.76M 49.36M USD | 0 | -€1.37 -1.5 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.71 — |
+0.26
|
$49.34M — | $1.69K — | $11.67 — | $11.88 — | $49.34M — | 10.84 | $1.08 — | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.69 USD |
-0.66
|
€42.70M 49.29M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €42.70M 49.29M USD | 60.00 | €0.01 0.01 USD | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$30.00 1.78 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 184.00 17.65 USD |
-0.54
|
NOK 510.00M 48.92M USD | NOK 35.00 3.36 USD | NOK 184.00 17.65 USD | NOK 184.00 17.65 USD | NOK 510.00M 48.92M USD | 13.14 | NOK 14.00 1.34 USD | ||
|
FSBH
FSBH
US
|
$16.25 — |
0
|
$48.90M — | $1.00K — | $16.25 — | $16.25 — | $48.90M — | 16.75 | $0.97 — | ||
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹19.33 0.23 USD |
+1.36
|
₹4.03B 48.78M USD | ₹8.76K 105.99 USD | ₹18.88 0.23 USD | ₹19.33 0.23 USD | ₹4.03B 48.78M USD | 20.78 | ₹0.93 0.01 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.33 1.54 USD |
-5.67
|
€42.22M 48.73M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €42.22M 48.73M USD | 0 | -€0.51 -0.5 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.25 0.23 USD |
+0.94
|
₹4.02B 48.58M USD | ₹123.80K 1.5K USD | ₹18.80 0.23 USD | ₹19.38 0.23 USD | ₹4.02B 48.58M USD | 20.69 | ₹0.93 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€154.00 177.77 USD |
-6.1
|
€41.32M 47.7M USD | €181.00 208.93 USD | €150.00 173.15 USD | €164.00 189.31 USD | €41.32M 47.7M USD | 0 | -€8.15 -9.4 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Bullet Blockchain
BULT
US
|
$0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
Casa Inc.
7196.T
JP
|
¥771 5.2 USD |
+0.39
|
¥7B 47.27M USD | ¥16K 105.98 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥7B 47.27M USD | 62.37 | ¥12 0.08 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 738.02B 47.16M USD | IDR 163.00K 10.42 USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 738.02B 47.16M USD | 8.77 | IDR 31.47 0.002 USD | ||
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,750 11.81 USD |
+0.57
|
¥7B 47.15M USD | ¥1K 8.78 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥7B 47.15M USD | 10.21 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,355 9.15 USD |
-1.74
|
¥7B 46.8M USD | ¥1K 9.45 USD | ¥1,355 9.15 USD | ¥1,363 9.2 USD | ¥7B 46.8M USD | 6.56 | ¥206 1.39 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.72 0.66 USD |
-3.17
|
SEK 478.29M 46.69M USD | SEK 3.98K 388.11 USD | SEK 6.70 0.65 USD | SEK 6.74 0.66 USD | SEK 478.29M 46.69M USD | 112.00 | SEK 0.06 0.005 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€150.00 173.15 USD |
-7.41
|
€40.25M 46.46M USD | €13.00 15.01 USD | €150.00 173.15 USD | €162.00 187 USD | €40.25M 46.46M USD | 0 | -€8.15 -9.4 USD | ||
|
Woodlands Financial Services Company
WDFN
US
|
$33.00 — |
-2.22
|
$46.18M — | $500.00 — | $32.70 — | $33.22 — | $46.18M — | 7.89 | $4.18 — | ||
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.00 16.16 USD |
0
|
€39.71M 45.84M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €39.71M 45.84M USD | 2.04 | €6.86 7.92 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.70 1.97 USD |
-2.34
|
₹3.78B 45.76M USD | ₹239.00 2.89 USD | ₹162.05 1.96 USD | ₹166.60 2.02 USD | ₹3.78B 45.76M USD | 0 | -₹4.65 -0.05 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥215 1.45 USD |
+1.9
|
¥7B 45.55M USD | ¥46K 310.51 USD | ¥210 1.42 USD | ¥219 1.48 USD | ¥7B 45.55M USD | 0 | -¥2 -0.01 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 63.00K 4.03 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
United National Bank
UNBK
US
|
$56.01 — |
+0.02
|
$45.08M — | $1.20K — | $56.00 — | $56.00 — | $45.08M — | 10.16 | $5.51 — | ||
|
Equitable Financial
EQFN
US
|
$17.75 — |
0
|
$44.90M — | $487.00 — | $17.75 — | $17.75 — | $44.90M — | 12.41 | $1.43 — | ||
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.50 — |
0
|
$44.86M — | $200.00 — | $13.50 — | $13.50 — | $44.86M — | 10.30 | $1.31 — | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
+0.74
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥71 0.48 USD |
0
|
¥7B 44.68M USD | ¥281K 1.89K USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥7B 44.68M USD | 0 | -¥7 -0.04 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,151 7.77 USD |
-0.26
|
¥7B 44.59M USD | ¥6K 43.2 USD | ¥1,150 7.76 USD | ¥1,183 7.99 USD | ¥7B 44.59M USD | 37.35 | ¥31 0.21 USD | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
Community Bancorp of Santa Maria
CYSM
US
|
$20.23 — |
+1.15
|
$44.40M — | $5.00K — | $20.23 — | $20.23 — | $44.40M — | 10.11 | $2.00 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥558 3.77 USD |
+1.09
|
¥7B 44.29M USD | ¥3K 22.95 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥7B 44.29M USD | 24.53 | ¥23 0.15 USD | ||
|
Victory Bancorp
VTYB
US
|
$22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 228.20K 6.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-2.07
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 176.50 25.88 USD |
-0.84
|
DKK 296.55M 43.48M USD | DKK 800.00 117.3 USD | DKK 176.50 25.88 USD | DKK 179.50 26.32 USD | DKK 296.55M 43.48M USD | 2.10 | DKK 83.94 12.31 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,340 1.01 USD |
-8.91
|
₩57B 43.11M USD | ₩159K 120.27 USD | ₩1,335 1.01 USD | ₩1,471 1.11 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
First America Resources
FSTJ
US
|
$0.49 — |
0
|
$43.10M — | $200.00 — | $0.49 — | $0.49 — | $43.10M — | 0 | -$0.01 — | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
SouthPoint Bancshares
SOUB
US
|
$14.46 — |
+0.38
|
$42.96M — | $150.00 — | $14.46 — | $14.46 — | $42.96M — | 0 | -$4.58 — | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.30 0.35 USD |
+7.86
|
€37.13M 42.86M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.30 0.35 USD | €37.13M 42.86M USD | 6.03 | €0.05 0.06 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$57.72M 42.83M USD | CA$2.10K 1.56K USD | CA$8.70 6.46 USD | CA$8.71 6.46 USD | CA$57.72M 42.83M USD | 7.31 | CA$1.19 0.88 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.86 0.99 USD |
+1.79
|
€37.06M 42.78M USD | €48.00 55.41 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.06M 42.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Pioneer Bankshares
PNBI
US
|
$42.50 — |
0
|
$42.60M — | $100.00 — | $42.50 — | $42.50 — | $42.60M — | 10.67 | $3.98 — | ||
|
Security Bancorp
SCYT
US
|
$112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.10 14.88 USD |
+0.68
|
NOK 439.91M 42.2M USD | NOK 122.00 11.7 USD | NOK 155.02 14.87 USD | NOK 155.10 14.88 USD | NOK 439.91M 42.2M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
EZRaider
EZRG
US
|
$1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
|
Touchmark Bancshares
TMAK
US
|
$9.35 — |
0
|
$41.86M — | $100.00 — | $9.40 — | $9.40 — | $41.86M — | 27.50 | $0.34 — | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.35 0.4 USD |
+5.42
|
€36.26M 41.85M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.35 0.4 USD | €36.26M 41.85M USD | 0 | -€0.24 -0.2 USD | ||
|
High Country Bancorp
HCBC
US
|
$41.88 — |
0
|
$41.77M — | $2.00 — | $43.46 — | $43.46 — | $41.77M — | 9.36 | $4.47 — | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 8.15 USD |
-0.58
|
¥6B 41.21M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥6B 41.21M USD | 6.35 | ¥190 1.28 USD | ||
Community Capital Bancshares
ALBY
US
|
$32.16 — |
-2.55
|
$40.92M — | $100.00 — | $33.00 — | $33.00 — | $40.92M — | 9.54 | $3.37 — | ||
|
ES Bancshares
ESBS
US
|
$5.90 — |
+1.03
|
$40.87M — | $600.00 — | $5.90 — | $5.99 — | $40.87M — | 12.04 | $0.49 — | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹205.09 2.48 USD |
-2.7
|
₹3.37B 40.81M USD | ₹39.92K 482.98 USD | ₹202.90 2.45 USD | ₹214.99 2.6 USD | ₹3.37B 40.81M USD | 30.20 | ₹6.79 0.08 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,295 0.98 USD |
-8.74
|
₩54B 40.58M USD | ₩438K 330.24 USD | ₩1,286 0.97 USD | ₩1,435 1.08 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
|
Exchange Bankshares
EXCH
US
|
$67.70 — |
0
|
$40.39M — | $100.00 — | $67.70 — | $67.70 — | $40.39M — | 8.02 | $8.44 — | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Andover Bancorp
ANDC
US
|
$20.10 — |
0
|
$40.04M — | $100.00 — | $20.10 — | $20.10 — | $40.04M — | 9.26 | $2.17 — | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.78K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
First Community Financial
FMFP
US
|
$14.14 — |
0
|
$40.01M — | $200.00 — | $13.75 — | $14.31 — | $40.01M — | 19.10 | $0.74 — | ||
|
Middlebury National
MDVT
US
|
$46.43 — |
+2.56
|
$39.93M — | $200.00 — | $46.00 — | $46.00 — | $39.93M — | 11.37 | $4.08 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.06 — |
+0.9
|
$39.92M — | $846.00 — | $10.00 — | $10.06 — | $39.92M — | 7.92 | $1.27 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.02 5.95 USD |
0
|
CA$53.01M 39.33M USD | CA$4.54K 3.37K USD | CA$8.02 5.95 USD | CA$8.05 5.97 USD | CA$53.01M 39.33M USD | 7.86 | CA$1.02 0.76 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.86 — |
+0.21
|
$39.26M — | $915.00 — | $4.86 — | $4.86 — | $39.26M — | 28.55 | $0.17 — | ||
|
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.40 3.55 USD |
-0.27
|
SEK 397.24M 38.78M USD | SEK 1.68K 163.7 USD | SEK 36.40 3.55 USD | SEK 36.50 3.56 USD | SEK 397.24M 38.78M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.90 0.48 USD |
+6.54
|
₹3.20B 38.7M USD | ₹269.80K 3.26K USD | ₹37.05 0.45 USD | ₹40.15 0.49 USD | ₹3.20B 38.7M USD | 27.14 | ₹1.47 0.02 USD | ||
|
WinVest
WINV
US
|
$12.55 — |
0
|
$38.67M — | $23.00 — | $13.50 — | $13.50 — | $38.67M — | 0 | -$0.78 — | ||
|
HFB Financial
HFBA
US
|
$33.92 — |
0
|
$38.45M — | $565.00 — | $33.50 — | $33.92 — | $38.45M — | 8.33 | $4.07 — | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
+2.5
|
€33.21M 38.34M USD | €1.60K 1.85K USD | €4.80 5.54 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,502 1.13 USD |
-3.59
|
₩51B 38.25M USD | ₩174K 131.28 USD | ₩1,490 1.12 USD | ₩1,638 1.24 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹67.76 0.82 USD |
-0.51
|
₹3.16B 38.25M USD | ₹6.72K 81.29 USD | ₹66.22 0.8 USD | ₹69.54 0.84 USD | ₹3.16B 38.25M USD | 50.94 | ₹1.33 0.02 USD | ||
|
Mountain Crest Acquisition Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
+1.53
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 91.00 0.0058 USD |
-5.21
|
IDR 595.36B 38.04M USD | IDR 1.84M 117.43 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 595.36B 38.04M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹433.55 5.25 USD |
-0.01
|
₹3.12B 37.71M USD | ₹21.09K 255.12 USD | ₹427.55 5.17 USD | ₹435.00 5.26 USD | ₹3.12B 37.71M USD | 192.68 | ₹2.25 0.03 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥680 4.59 USD |
-1.16
|
¥6B 37.54M USD | ¥8K 56.03 USD | ¥680 4.59 USD | ¥695 4.69 USD | ¥6B 37.54M USD | 12.65 | ¥54 0.36 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
+3.5
|
CHF 29.91M 37.51M USD | CHF 1.20K 1.51K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.95 0.13 USD |
+0.64
|
₹3.09B 37.38M USD | ₹5.31K 64.27 USD | ₹10.55 0.13 USD | ₹11.17 0.14 USD | ₹3.09B 37.38M USD | 39.10 | ₹0.28 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||