Trang kết quả 43 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Bancshares Corporation IB4.F | $51.5 56.3 USD |
+0.98
|
$3.25B 3.55B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.25B 3.55B USD | 8.42 | $6.11 6.68 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.36 10.23 USD |
-2.04
|
$3.24B 3.55B USD | $2.12K 2.32K USD | $9.34 10.21 USD | $9.44 10.32 USD | $3.24B 3.55B USD | 7.14 | $1.31 1.43 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.34 10.21 USD |
-1.37
|
$3.21B 3.51B USD | $200 218.63 USD | $9.47 10.35 USD | $9.48 10.36 USD | $3.21B 3.51B USD | 5.39 | $1.73 1.89 USD | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.29K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| Guolian Securities Co., Ltd. 34V.F | $0.33 0.36 USD |
-2.98
|
$3.16B 3.46B USD | $53 57.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.16B 3.46B USD | 32.60 | $0.01 0.01 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+0.9
|
$3.16B 3.45B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.16B 3.45B USD | 11.69 | $3.83 4.19 USD | |
| Valley National Bancorp VNB.F | $6.1 6.67 USD |
0
|
$3.14B 3.44B USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.14B 3.44B USD | 7.72 | $0.79 0.86 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.14B 3.43B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.14B 3.43B USD | 7.25 | $0.16 0.17 USD | |
| abrdn plc T3V2.F | $1.73 1.89 USD |
0
|
$3.12B 3.41B USD | $277 302.8 USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Credit Saison Co., Ltd. QC9.F | $18.9 20.66 USD |
0
|
$3.12B 3.41B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.12B 3.41B USD | 7.13 | $2.65 2.9 USD | |
| abrdn SLFPF | $1.87 — |
0
|
$3.4B — | $100 — | $1.87 — | $1.87 — | $3.4B — | 0 | $0 — | |
| Alior Bank S.A. A6O.F | $23.12 25.27 USD |
+0.74
|
$3.09B 3.38B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $3.09B 3.38B USD | 5.78 | $4 4.37 USD | |
| Azimut Holding S.p.A. AZM.VI | $22.29 24.37 USD |
-1.63
|
$3.09B 3.37B USD | $0 0 USD | $22.29 24.37 USD | $22.29 24.37 USD | $3.09B 3.37B USD | 6.85 | $3.25 3.55 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.35 2.57 USD |
-0.34
|
$3.08B 3.37B USD | $3K 3.28K USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.08B 3.37B USD | 12.35 | $0.19 0.21 USD | |
| Piper Sandler Companies PJR.F | $202 220.81 USD |
+1.51
|
$3.08B 3.37B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $3.08B 3.37B USD | 36.66 | $5.51 6.02 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $51 55.75 USD |
-0.2
|
$3.08B 3.36B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Azimut Holding S.p.A. HDB.F | $22.04 24.09 USD |
-1.65
|
$3.07B 3.36B USD | $4 4.37 USD | $22.04 24.09 USD | $22.04 24.09 USD | $3.07B 3.36B USD | 6.78 | $3.25 3.55 USD | |
| abrdn SLFPY | $7.42 — |
0
|
$3.34B — | $500 — | $7.42 — | $7.42 — | $3.34B — | 742.00 | $0.01 — | |
| New York Community Bancorp, Inc. QC1.F | $2.81 3.07 USD |
+1.43
|
$3.05B 3.34B USD | $250 273.28 USD | $2.83 3.1 USD | $2.83 3.1 USD | $3.05B 3.34B USD | 0 | -$3.26 -3.5 USD | |
| Direct Line Insurance DIISY | $10.05 — |
0
|
$3.32B — | $250 — | $10.05 — | $10.05 — | $3.32B — | 12.56 | $0.8 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.67 7.29 USD |
-1.48
|
$3.01B 3.29B USD | $1.1K 1.2K USD | $6.59 7.2 USD | $6.59 7.2 USD | $3.01B 3.29B USD | 5.89 | $1.13 1.24 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Direct Line Insurance DIISF | $2.39 — |
-0.42
|
$3.25B — | $10.92K — | $2.39 — | $2.39 — | $3.25B — | 11.95 | $0.2 — | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,240 8.48 USD |
-0.18
|
$4.3T 3.24B USD | $13.23K 9.99 USD | $11,190 8.45 USD | $11,260 8.5 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.16 12.2 USD |
-1.06
|
$2.97B 3.24B USD | $59 64.49 USD | $11.16 12.2 USD | $11.16 12.2 USD | $2.97B 3.24B USD | 7.39 | $1.51 1.65 USD | |
| Challenger Limited GK9.F | $4.04 4.42 USD |
0
|
$2.96B 3.24B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.96B 3.24B USD | 22.44 | $0.18 0.2 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,480 9.42 USD |
-0.32
|
$4.29T 3.24B USD | $272.86K 205.96 USD | $12,330 9.31 USD | $12,550 9.47 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.SG | $51 55.75 USD |
+0.99
|
$2.95B 3.22B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.95B 3.22B USD | 7.45 | $6.84 7.48 USD | |
| Axos Financial, Inc. BB4.F | $51 55.75 USD |
+0.99
|
$2.95B 3.22B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $2.95B 3.22B USD | 7.45 | $6.84 7.48 USD | |
| Sydbank A/S 0MGE.IL | $369.6 54.19 USD |
-2.01
|
$21.92B 3.21B USD | $709 103.95 USD | $366 53.66 USD | $369.6 54.19 USD | $21.92B 3.21B USD | 8.08 | $45.69 6.7 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $45.4 49.63 USD |
0
|
$2.94B 3.21B USD | $260 284.22 USD | $45 49.19 USD | $45.4 49.63 USD | $2.94B 3.21B USD | 14.98 | $3.03 3.31 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.2B — | $554 — | $66.54 — | $66.54 — | $3.2B — | 13.92 | $4.78 — | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
0
|
$2.93B 3.2B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.93B 3.2B USD | 13.00 | $0.45 0.49 USD | |
| Walker & Dunlop, Inc. 5WD.F | $86.5 94.56 USD |
-1.14
|
$2.92B 3.2B USD | $7 7.65 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.92B 3.2B USD | 33.78 | $2.56 2.8 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $129 12.37 USD |
-1.07
|
$32.99B 3.16B USD | $4.88K 467.84 USD | $128.6 12.34 USD | $129.2 12.39 USD | $32.99B 3.16B USD | 9.08 | $14.2 1.36 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-6.89
|
$3.15B — | $21.7K — | $0.88 — | $0.88 — | $3.15B — | 7.30 | $0.12 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.84 — |
0
|
$3.15B — | $42 — | $6.84 — | $6.84 — | $3.15B — | 100.58 | $0.07 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Fulton Financial Corporation FU5.F | $15.2 16.62 USD |
+1.33
|
$2.83B 3.09B USD | $1.41K 1.54K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.83B 3.09B USD | 10.13 | $1.5 1.64 USD | |
| Canadian Western Bank C7W.F | $28.6 31.26 USD |
-0.69
|
$2.83B 3.09B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.83B 3.09B USD | 12.43 | $2.3 2.51 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| First National of Nebraska FINN | $11,860 — |
0
|
$3.07B — | $7 — | $11,850 — | $11,860 — | $3.07B — | 6.55 | $1.81K — | |
| United Community Banks, Inc. UCBN.F | $23.2 25.36 USD |
+0.87
|
$2.79B 3.05B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.79B 3.05B USD | 16.22 | $1.43 1.56 USD | |
| Associated Banc-Corp AB5.F | $18.4 20.11 USD |
-1.08
|
$2.79B 3.04B USD | $1.5K 1.64K USD | $19 20.77 USD | $19 20.77 USD | $2.79B 3.04B USD | 20.00 | $0.92 1.01 USD | |
| Canadian Western Bank CBWBF | $31.43 — |
0
|
$3.03B — | $200 — | $31.43 — | $31.43 — | $3.03B — | 12.77 | $2.46 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| CNO Financial Group, Inc. COS.F | $25.6 27.98 USD |
-0.78
|
$2.77B 3.03B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.77B 3.03B USD | 8.02 | $3.19 3.49 USD | |
| First BanCorp. OLWN.F | $16.6 18.15 USD |
-0.6
|
$2.76B 3.02B USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.76B 3.02B USD | 10.12 | $1.64 1.79 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $41.5 1.17 USD |
-1.19
|
$107B 3.01B USD | $3.99M 112.38K USD | $41 1.15 USD | $42 1.18 USD | $107B 3.01B USD | 14.98 | $2.77 0.08 USD | |
| Samsung Card Co., Ltd. 029780.KS | $37,350 28.19 USD |
-0.66
|
$3.99T 3.01B USD | $37.47K 28.28 USD | $36,850 27.82 USD | $37,750 28.5 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.51 0.56 USD |
-0.97
|
$2.75B 3B USD | $4.49K 4.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.75B 3B USD | 3.64 | $0.14 0.15 USD | |
| ICICI Securities Limited ISEC.BO | $765.15 9.26 USD |
-0.89
|
$247.71B 3B USD | $23.84K 288.45 USD | $763.15 9.23 USD | $781 9.45 USD | $247.71B 3B USD | 14.66 | $52.19 0.63 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.64 — |
0
|
$2.99B — | $3K — | $6.44 — | $6.64 — | $2.99B — | 97.64 | $0.07 — | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
+1.74
|
$2.73B 2.98B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.73B 2.98B USD | 7.31 | $0.08 0.09 USD | |
| Krungthai Card Public Company KGTHY | $11.51 — |
0
|
$2.98B — | $200 — | $11.51 — | $11.51 — | $2.98B — | 15.14 | $0.76 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,109.25 4.86 USD |
-0.7
|
$2.52T 2.98B USD | $255.29K 301.76 USD | $4,043 4.78 USD | $4,170 4.93 USD | $2.52T 2.98B USD | 18.87 | $217.69 0.26 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
0
|
$2.97B — | $3.77K — | $6.2 — | $6.55 — | $2.97B — | 96.32 | $0.07 — | |
| Alm. Brand A/S 1AM.F | $1.79 1.95 USD |
-2.83
|
$2.71B 2.96B USD | $519 567.34 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.71B 2.96B USD | 35.75 | $0.05 0.05 USD | |
| Burford Capital Limited 9BFA.F | $12.01 13.13 USD |
+1.18
|
$2.69B 2.95B USD | $50 54.66 USD | $12.01 13.13 USD | $12.01 13.13 USD | $2.69B 2.95B USD | 8.96 | $1.34 1.46 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2 — |
0
|
$2.94B — | $100 — | $1.92 — | $2 — | $2.94B — | 5.26 | $0.38 — | |
| Atlantic Union Bankshares Corporation UIO.F | $29.2 31.92 USD |
+1.39
|
$2.68B 2.93B USD | $400 437.25 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.68B 2.93B USD | 11.54 | $2.53 2.77 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
-1.94
|
$2.68B 2.93B USD | $1.2K 1.31K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.68B 2.93B USD | 14.42 | $0.07 0.08 USD | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.45 — |
0
|
$2.93B — | $2.15K — | $6.45 — | $6.5 — | $2.93B — | 94.85 | $0.07 — | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,286.25 15.56 USD |
-0.12
|
$241.53B 2.92B USD | $52.93K 640.33 USD | $1,276 15.44 USD | $1,313.75 15.89 USD | $241.53B 2.92B USD | 13.62 | $94.39 1.14 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,284.15 15.54 USD |
-0.23
|
$241.13B 2.92B USD | $4.08K 49.31 USD | $1,276.45 15.44 USD | $1,311.2 15.86 USD | $241.13B 2.92B USD | 13.61 | $94.35 1.14 USD | |
| Riot Platforms, Inc. RIOT.MX | $170 10.07 USD |
0
|
$49.09B 2.91B USD | $2 0.12 USD | $170 10.07 USD | $170 10.07 USD | $49.09B 2.91B USD | 22.30 | $7.62 0.45 USD | |
| Mercury General Corporation MCG.F | $48 52.47 USD |
-1.23
|
$2.66B 2.91B USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $2.66B 2.91B USD | 13.22 | $3.63 3.97 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $46,350 34.99 USD |
-0.75
|
$3.84T 2.9B USD | $5.57K 4.2 USD | $46,250 34.91 USD | $47,050 35.52 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Central Bancompany CBCYB | $655 — |
0
|
$2.89B — | $41 — | $640 — | $655 — | $2.89B — | 11.74 | $55.77 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.45 — |
0
|
$2.89B — | $2.45K — | $6.45 — | $6.52 — | $2.89B — | 94.85 | $0.07 — | |
| Marui MAURY | $30.28 — |
0
|
$2.89B — | $110 — | $30.28 — | $31.56 — | $2.89B — | 18.46 | $1.64 — | |
| Artisan Partners Asset Management Inc. AP0.F | $37.8 41.32 USD |
-1.05
|
$2.64B 2.89B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.64B 2.89B USD | 12.23 | $3.09 3.38 USD | |
| E-L Financial Corporation Limited 74N.F | $745 814.39 USD |
0
|
$2.63B 2.88B USD | $13 14.21 USD | $745 814.39 USD | $745 814.39 USD | $2.63B 2.88B USD | 3.47 | $214.56 234.54 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,300 50.8 USD |
-1.61
|
$3.81T 2.88B USD | $125.89K 95.03 USD | $65,900 49.74 USD | $67,800 51.18 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Far East Horizon Limited F6H.F | $0.51 0.56 USD |
-1.92
|
$2.63B 2.87B USD | $1.63K 1.78K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.63B 2.87B USD | 3.00 | $0.17 0.19 USD | |
| Challenger CFIGF | $3.84 — |
+4.35
|
$2.87B — | $6.53K — | $3.84 — | $3.84 — | $2.87B — | 19.19 | $0.2 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.54 0.2 USD |
+4.05
|
$22.47B 2.87B USD | $4K 511.45 USD | $1.45 0.19 USD | $1.54 0.2 USD | $22.47B 2.87B USD | 5.92 | $0.26 0.03 USD | |
| Sydbank A/S TM2.F | $49.14 53.72 USD |
-2.4
|
$2.63B 2.87B USD | $50 54.66 USD | $49.14 53.72 USD | $49.14 53.72 USD | $2.63B 2.87B USD | 5.96 | $8.24 9.01 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,112 825.17 USD |
0
|
$3.85B 2.86B USD | $20 14.84 USD | $1,085 805.14 USD | $1,112 825.17 USD | $3.85B 2.86B USD | 3.54 | $313.92 232.95 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.45 — |
0
|
$2.86B — | $2K — | $6.45 — | $6.5 — | $2.86B — | 94.85 | $0.07 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Old Mutual ODMUF | $0.53 — |
-12.88
|
$2.85B — | $7K — | $0.53 — | $0.5799 — | $2.85B — | 5.87 | $0.09 — | |
| Federated Hermes, Inc. 3KC.F | $30.4 33.23 USD |
+0.66
|
$2.58B 2.82B USD | $200 218.63 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.58B 2.82B USD | 9.26 | $3.28 3.59 USD | |
| Angel One Limited ANGELONE.BO | $2,590.15 31.34 USD |
-0.32
|
$233.26B 2.82B USD | $15.06K 182.2 USD | $2,578 31.19 USD | $2,655.9 32.13 USD | $233.26B 2.82B USD | 19.66 | $131.74 1.59 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
0
|
$2.58B 2.82B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.58B 2.82B USD | 10.34 | $2.34 2.56 USD | |
| Banco BBVA Argentina S.A. BFP.F | $8.3 9.07 USD |
0
|
$2.58B 2.82B USD | $60 65.59 USD | $8.15 8.91 USD | $8.3 9.07 USD | $2.58B 2.82B USD | 12.38 | $0.67 0.73 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,550 2.68 USD |
-0.28
|
$3.72T 2.81B USD | $62.05K 46.84 USD | $3,540 2.67 USD | $3,565 2.69 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| E-L Financial ELFIF | $810 — |
0
|
$2.81B — | $1 — | $810 — | $810 — | $2.81B — | 3.52 | $229.86 — | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,110 5.37 USD |
-0.42
|
$3.72T 2.81B USD | $543.33K 410.12 USD | $7,020 5.3 USD | $7,130 5.38 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $54.5 59.58 USD |
0
|
$2.57B 2.8B USD | $52 56.84 USD | $54 59.03 USD | $54.5 59.58 USD | $2.57B 2.8B USD | 17.69 | $3.08 3.37 USD | |
| Bank Millennium S.A. 1HN.F | $2.03 2.22 USD |
+0.69
|
$2.55B 2.79B USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.55B 2.79B USD | 22.59 | $0.09 0.1 USD | |
| Sydbank A/S SYANY | $10.18 — |
0
|
$2.79B — | $99 — | $10.18 — | $10.18 — | $2.79B — | 5.75 | $1.77 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.32 — |
0
|
$2.79B — | $2K — | $6.32 — | $6.55 — | $2.79B — | 92.94 | $0.07 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,900 2.94 USD |
-1.14
|
$3.69T 2.78B USD | $8.85K 6.68 USD | $3,885 2.93 USD | $3,945 2.98 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+0.58
|
$2.54B 2.77B USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.54B 2.77B USD | 8.15 | $4.22 4.61 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
0
|
$2.76B — | $2.05K — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||