Trang kết quả 43 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,680 9.57 USD |
-0.94
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€127.00 146.6 USD |
0
|
€1.46B 1.69B USD | €932.00 1.08K USD | €120.00 138.52 USD | €127.00 146.6 USD | €1.46B 1.69B USD | 22.71 | €5.59 6.45 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.25 2.59 USD |
-1.66
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.46B 1.69B USD | 11.83 | €0.19 0.22 USD | ||
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,000 5.08 USD |
-0.01
|
CLP 2T 1.67B USD | CLP 804 0.82 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.44B 1.66B USD | €10.00 11.54 USD | €27.40 31.63 USD | €28.60 33.01 USD | €1.44B 1.66B USD | 17.65 | €1.62 1.87 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.06
|
€1.43B 1.66B USD | €35.00 40.4 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.01 | €3.18 3.67 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.64 4.2 USD |
-1.62
|
€1.43B 1.65B USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.72 4.29 USD | €1.43B 1.65B USD | 11.37 | €0.32 0.37 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€56.60 65.34 USD |
-1.91
|
€1.40B 1.62B USD | €39.00 45.02 USD | €56.60 65.34 USD | €58.20 67.18 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€56.60 65.34 USD |
-0.53
|
€1.40B 1.62B USD | €1.00 1.15 USD | €56.60 65.34 USD | €56.60 65.34 USD | €1.40B 1.62B USD | 6.30 | €8.97 10.35 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,130.00 3.7 USD |
-1.49
|
ARS 1.37T 1.62B USD | ARS 469.93K 555.47 USD | ARS 3,065.00 3.62 USD | ARS 3,180.00 3.76 USD | ARS 1.37T 1.62B USD | 0 | -ARS 148.70 -0.1 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€30.80 35.55 USD |
+1.99
|
€1.40B 1.61B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.40B 1.61B USD | 11.44 | €2.69 3.11 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.18 5.98 USD |
-0.38
|
€1.40B 1.61B USD | €350.00 404.02 USD | €5.18 5.98 USD | €5.18 5.98 USD | €1.40B 1.61B USD | 16.18 | €0.32 0.37 USD | ||
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,455 16.57 USD |
-0.77
|
¥239B 1.61B USD | ¥339K 2.29K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥239B 1.61B USD | 15.80 | ¥155 1.05 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.77 | €6.27 7.24 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.52 9.83 USD |
-4.7
|
€1.39B 1.6B USD | €5.61K 6.48K USD | €8.52 9.83 USD | €8.52 9.83 USD | €1.39B 1.6B USD | 25.05 | €0.34 0.39 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
+6.19
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.45 0.97 USD |
-0.6
|
MX$26.91B 1.59B USD | MX$275.00 16.28 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$26.91B 1.59B USD | 78.33 | MX$0.21 0.01 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.60 3.18 USD |
-3.01
|
₹131.50B 1.59B USD | ₹71.02K 859.18 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.50B 1.59B USD | 13.93 | ₹18.84 0.23 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€3.98 4.59 USD |
+0.51
|
€1.38B 1.59B USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.98 4.59 USD | €1.38B 1.59B USD | 18.09 | €0.22 0.25 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.23 0.26 USD |
-0.88
|
€1.37B 1.58B USD | €390.00 450.19 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.37B 1.58B USD | 2.82 | €0.08 0.09 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€1.37B 1.58B USD | €658.00 759.55 USD | €81.00 93.5 USD | €83.00 95.81 USD | €1.37B 1.58B USD | 11.94 | €6.95 8.02 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.60 15.7 USD |
0
|
€1.37B 1.58B USD | €40.00 46.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.37B 1.58B USD | 10.14 | €1.34 1.55 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.06 17.38 USD |
+4.37
|
€1.35B 1.56B USD | €400.00 461.73 USD | €14.53 16.77 USD | €15.06 17.38 USD | €1.35B 1.56B USD | 9.12 | €1.65 1.9 USD | ||
|
Grupo Nacional Provincial, S.A.B.
GNP.MX
MX
|
MX$117.42 6.95 USD |
0
|
MX$26.27B 1.56B USD | MX$39.00 2.31 USD | MX$117.42 6.95 USD | MX$117.42 6.95 USD | MX$26.27B 1.56B USD | 133.43 | MX$0.88 0.05 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.34 16.55 USD |
+0.14
|
€1.34B 1.55B USD | €0.00 0 USD | €14.24 16.44 USD | €14.34 16.55 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
+1.28
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
Gimv NV
0EKR.IL
GB
|
€44.85 51.77 USD |
+1.36
|
€1.34B 1.55B USD | €2.00 2.31 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.34B 1.55B USD | 0 | -€2.16 -2.4 USD | ||
Matsui Securities
MAUSY
US
|
$12.00 — |
+4.8
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.18 4.83 USD |
-0.95
|
€1.34B 1.54B USD | €460.00 530.99 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.34B 1.54B USD | 6.85 | €0.61 0.7 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.20 16.39 USD |
-0.28
|
€1.33B 1.54B USD | €800.00 923.47 USD | €14.16 16.35 USD | €14.20 16.39 USD | €1.33B 1.54B USD | 11.00 | €1.29 1.49 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 168.30 16.43 USD |
+1.29
|
SEK 15.72B 1.53B USD | SEK 8.86K 864.46 USD | SEK 165.00 16.11 USD | SEK 170.00 16.59 USD | SEK 15.72B 1.53B USD | 50.23 | SEK 3.35 0.33 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€43.00 49.64 USD |
+1.42
|
€1.33B 1.53B USD | €27.00 31.17 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.33B 1.53B USD | 19.11 | €2.25 2.6 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€21.72 25.07 USD |
-0.82
|
€1.33B 1.53B USD | €5.00 5.77 USD | €21.72 25.07 USD | €21.74 25.1 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
0
|
$1.52B — | $29.00 — | $140.51 — | $140.51 — | $1.52B — | 8.09 | $17.35 — | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.30 40.75 USD |
-1.67
|
€1.32B 1.52B USD | €15.00 17.32 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.32B 1.52B USD | 34.27 | €1.03 1.19 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€14.86 17.15 USD |
-1.72
|
€1.30B 1.5B USD | €66.00 76.19 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.30B 1.5B USD | 12.70 | €1.17 1.35 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.49 2.62 USD |
0
|
SGD 1.99B 1.49B USD | SGD 100.00 74.95 USD | SGD 3.49 2.62 USD | SGD 3.49 2.62 USD | SGD 1.99B 1.49B USD | 34.89 | SGD 0.10 0.07 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR3.SA
BR
|
R$17.89 3.63 USD |
+3.05
|
R$7.32B 1.48B USD | R$1.70K 344.56 USD | R$17.43 3.53 USD | R$17.91 3.63 USD | R$7.32B 1.48B USD | 4.15 | R$4.31 0.87 USD | ||
|
SpareBank 1 Nord-Norge
0J1N.IL
GB
|
NOK 153.21 14.7 USD |
+0.49
|
NOK 15.38B 1.48B USD | NOK 37.00 3.55 USD | NOK 151.20 14.5 USD | NOK 152.70 14.65 USD | NOK 15.38B 1.48B USD | 14.80 | NOK 10.35 0.99 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.05 11.43 USD |
+0.93
|
₹121.46B 1.47B USD | ₹2.22K 26.83 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹944.75 11.43 USD |
+0.88
|
₹121.42B 1.47B USD | ₹151.75K 1.84K USD | ₹932.90 11.29 USD | ₹949.70 11.49 USD | ₹121.42B 1.47B USD | 30.11 | ₹31.37 0.38 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.40 1.54 USD |
-2.19
|
₹120.59B 1.46B USD | ₹449.16K 5.43K USD | ₹126.35 1.53 USD | ₹133.90 1.62 USD | ₹120.59B 1.46B USD | 17.81 | ₹7.15 0.09 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.32 23.46 USD |
+0.69
|
€1.26B 1.46B USD | €90.00 103.89 USD | €20.08 23.18 USD | €20.32 23.46 USD | €1.26B 1.46B USD | 12.24 | €1.66 1.92 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
Kemper Corporation
UI2.F
DE
|
€21.40 24.7 USD |
0
|
€1.26B 1.45B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.26B 1.45B USD | 33.96 | €0.63 0.73 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.20 3.69 USD |
-1.84
|
€1.26B 1.45B USD | €38.10K 43.98K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.26B 1.45B USD | 10.00 | €0.32 0.37 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥969 6.54 USD |
+0.1
|
¥215B 1.45B USD | ¥622K 4.2K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥215B 1.45B USD | 17.31 | ¥56 0.38 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$88.95 66.01 USD |
+0.4
|
CA$1.94B 1.44B USD | CA$2.03K 1.5K USD | CA$88.00 65.3 USD | CA$88.98 66.03 USD | CA$1.94B 1.44B USD | 8.38 | CA$10.61 7.87 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.50 10.76 USD |
-0.23
|
₹118.44B 1.43B USD | ₹3.11K 37.6 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.44B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹887.10 10.73 USD |
-0.59
|
₹118.12B 1.43B USD | ₹125.53K 1.52K USD | ₹880.30 10.65 USD | ₹897.35 10.86 USD | ₹118.12B 1.43B USD | 10.87 | ₹81.57 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,124.30 13.6 USD |
-2.07
|
₹117.52B 1.42B USD | ₹126.61K 1.53K USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹117.52B 1.42B USD | 21.80 | ₹51.55 0.62 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.13 1.31 USD |
-2.25
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.31 USD | €1.15 1.33 USD | €1.23B 1.42B USD | 14.15 | €0.08 0.09 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,123.15 13.59 USD |
-2.09
|
₹117.40B 1.42B USD | ₹4.22K 51.05 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹117.40B 1.42B USD | 21.75 | ₹51.62 0.62 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 22.15T 1.42B USD | IDR 3.94M 251.67 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.15T 1.42B USD | 8.15 | IDR 112.85 0.007 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€166.00 191.62 USD |
-0.59
|
€1.23B 1.41B USD | €233.00 268.96 USD | €164.00 189.31 USD | €166.98 192.75 USD | €1.23B 1.41B USD | 14.32 | €11.59 13.38 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.01 3.45 USD |
+1.08
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$17.01 3.45 USD | R$17.01 3.45 USD | R$6.96B 1.41B USD | 3.94 | R$4.31 0.87 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€25.80 29.78 USD |
0
|
€1.22B 1.41B USD | €8.00 9.23 USD | €25.60 29.55 USD | €25.80 29.78 USD | €1.22B 1.41B USD | 13.50 | €1.91 2.2 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.10 3.58 USD |
+0.65
|
€1.22B 1.41B USD | €1.00 1.15 USD | €3.10 3.58 USD | €3.10 3.58 USD | €1.22B 1.41B USD | 9.68 | €0.32 0.37 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,452.20 17.57 USD |
-0.98
|
₹115.14B 1.39B USD | ₹134.17K 1.62K USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.14B 1.39B USD | 17.68 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹5.64K 68.27 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,850 20.27 USD |
-5.79
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
OSL Group Limited
9D2.F
DE
|
€1.33 1.54 USD |
+0.76
|
€1.20B 1.38B USD | €325.00 375.16 USD | €1.30 1.5 USD | €1.33 1.54 USD | €1.20B 1.38B USD | 0 | -€0.06 -0.06 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.26 | €6.53 7.54 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€21.78 25.14 USD |
-1.22
|
€1.18B 1.36B USD | €2.37K 2.74K USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.18B 1.36B USD | 7.16 | €3.04 3.51 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,320 1.34 USD |
-0.8
|
CLP 1T 1.34B USD | CLP 123K 124.88 USD | CLP 1,320 1.34 USD | CLP 1,350 1.37 USD | CLP 1T 1.34B USD | 7.81 | CLP 169 0.17 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€156.00 180.08 USD |
+0.65
|
€1.16B 1.34B USD | €98.00 113.12 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.16B 1.34B USD | 8.58 | €18.18 20.99 USD | ||
|
Banco Santander Argentina S.A.
XBRSB.MC
ES
|
€0.25 0.29 USD |
0
|
€1.16B 1.34B USD | €2.79K 3.22K USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.16B 1.34B USD | 12.40 | €0.02 0.02 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.20 56.79 USD |
+0.41
|
€1.16B 1.33B USD | €70.00 80.8 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.16B 1.33B USD | 12.55 | €3.92 4.52 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 103 0.1 USD |
-2.19
|
CLP 1T 1.33B USD | CLP 21K 21.28 USD | CLP 103 0.1 USD | CLP 105 0.11 USD | CLP 1T 1.33B USD | 0 | CLP 0 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€32.14 37.1 USD |
+6.46
|
€1.14B 1.32B USD | €130.00 150.06 USD | €32.14 37.1 USD | €32.14 37.1 USD | €1.14B 1.32B USD | 32.46 | €0.99 1.14 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 20.54T 1.31B USD | IDR 71.30K 4.56 USD | IDR 915.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.54T 1.31B USD | 38.01 | IDR 24.99 0.001 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$50.00 10.13 USD |
-2.34
|
R$6.46B 1.31B USD | R$25.20K 5.11K USD | R$50.00 10.13 USD | R$52.80 10.7 USD | R$6.46B 1.31B USD | 6.41 | R$7.79 1.58 USD | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.08 20.87 USD |
+1.46
|
€1.12B 1.29B USD | €265.00 305.9 USD | €17.46 20.15 USD | €18.18 20.99 USD | €1.12B 1.29B USD | 8.99 | €2.01 2.32 USD | ||
Perpetual Limited
PVQ.F
DE
|
€9.20 10.62 USD |
+1.1
|
€1.12B 1.29B USD | €85.00 98.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.12B 1.29B USD | 0 | -€0.10 -0.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€246.00 283.97 USD |
-1.2
|
€1.12B 1.29B USD | €164.00 189.31 USD | €246.00 283.97 USD | €249.50 288.01 USD | €1.12B 1.29B USD | 10.41 | €23.61 27.25 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€37.40 43.17 USD |
-1.58
|
€1.12B 1.29B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.12B 1.29B USD | 12.46 | €3.00 3.46 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,485.00 0.09 USD |
-1.33
|
IDR 20.12T 1.29B USD | IDR 843.30K 53.89 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 20.12T 1.29B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
Molten Ventures Ord
GRW.F
DE
|
€6.45 7.45 USD |
-4.44
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.50 7.5 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€10.15 11.72 USD |
-5.63
|
€1.11B 1.28B USD | €200.00 230.87 USD | €10.15 11.72 USD | €10.15 11.72 USD | €1.11B 1.28B USD | 0 | -€0.13 -0.1 USD | ||
|
Laurentian Bank of Canada
LRCDF
US
|
$28.61 — |
0
|
$1.28B — | $500.00 — | $29.10 — | $29.10 — | $1.28B — | 130.04 | $0.22 — | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,140 41.45 USD |
-0.65
|
¥189B 1.28B USD | ¥22K 149.86 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥189B 1.28B USD | 14.76 | ¥416 2.81 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥943 6.37 USD |
-1.98
|
¥189B 1.27B USD | ¥282K 1.9K USD | ¥943 6.37 USD | ¥963 6.5 USD | ¥189B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
|
United Corporations Ord
UNC.TO
CA
|
CA$15.25 11.32 USD |
-0.59
|
CA$1.72B 1.27B USD | CA$9.90K 7.35K USD | CA$15.00 11.13 USD | CA$15.25 11.32 USD | CA$1.72B 1.27B USD | 4.91 | CA$3.10 2.3 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.75 6.64 USD |
-4.96
|
€1.10B 1.26B USD | €1.20K 1.39K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.10B 1.26B USD | 11.73 | €0.49 0.57 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,220.00 0.21 USD |
+2.22
|
IDR 19.75T 1.26B USD | IDR 216.10K 13.81 USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 19.75T 1.26B USD | 0 | -IDR 53.86 -0.003 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,302 15.54 USD |
-0.48
|
¥186B 1.26B USD | ¥145K 980.82 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥186B 1.26B USD | 17.74 | ¥130 0.88 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€20.80 24.01 USD |
-5.45
|
€1.09B 1.26B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 18.90 | €1.10 1.27 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.80 6.7 USD |
-5.69
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €1.08B 1.25B USD | 11.83 | €0.49 0.57 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 4K 4.36 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||