Trang kết quả 43 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah Sing Banking Group Limited RY2.F | €1.25 1.37 USD |
+0.81
|
€1.76B 1.92B USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.76B 1.92B USD | 7.35 | €0.17 0.19 USD | |
| Investec ITCFY | $14.80 — |
-8.84
|
$1.89B — | $41.00 — | $14.80 — | $14.80 — | $1.89B — | 8.00 | $1.85 — | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,173.50 14.2 USD |
-2.27
|
₹156.42B 1.89B USD | ₹3.74K 45.24 USD | ₹1,171.00 14.17 USD | ₹1,204.95 14.58 USD | ₹156.42B 1.89B USD | 25.65 | ₹45.75 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,173.50 14.2 USD |
-2.32
|
₹156.34B 1.89B USD | ₹113.53K 1.37K USD | ₹1,171.00 14.17 USD | ₹1,204.80 14.58 USD | ₹156.34B 1.89B USD | 25.63 | ₹45.77 0.55 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.95 1.03 USD |
-6.44
|
€1.72B 1.88B USD | €4.00K 4.37K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.72B 1.88B USD | 23.62 | €0.04 0.04 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €3.15 3.44 USD |
-3.96
|
€1.72B 1.88B USD | €500.00 546.57 USD | €2.96 3.24 USD | €3.15 3.44 USD | €1.72B 1.88B USD | 24.23 | €0.13 0.14 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
0
|
€1.72B 1.88B USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 14.25 | €0.87 0.95 USD | |
| Permanent TSB ILPMF | $3.40 — |
-6.59
|
$1.87B — | $19.38K — | $3.40 — | $3.40 — | $1.87B — | 22.66 | $0.15 — | |
| Stock Yards Bancorp, Inc. S4Y.F | €58.00 63.4 USD |
0
|
€1.71B 1.87B USD | €13.00 14.21 USD | €57.00 62.31 USD | €58.00 63.4 USD | €1.71B 1.87B USD | 14.60 | €3.97 4.34 USD | |
| Bure Equity AB (publ) 0N7D.IL | SEK 256.60 25.05 USD |
+0.35
|
SEK 19.13B 1.87B USD | SEK 2.10K 205.08 USD | SEK 253.80 24.77 USD | SEK 258.20 25.2 USD | SEK 19.13B 1.87B USD | 6.07 | SEK 42.25 4.12 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+0.83
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.70B 1.85B USD | 19.39 | €3.12 3.41 USD | |
| PT Bank Jago Tbk ARTO.JK | IDR 2,090.00 0.13 USD |
-5
|
IDR 28.97T 1.85B USD | IDR 11.60M 741.36 USD | IDR 2,080.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 28.97T 1.85B USD | 121.79 | IDR 17.16 0.001 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 250.13K 10.79K USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | |
| Investec Group IYYA.F | €6.60 7.21 USD |
0
|
€1.69B 1.85B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.70 7.32 USD | €1.69B 1.85B USD | 8.25 | €0.80 0.87 USD | |
| UP Fintech Holding Limited 1M5.F | €9.00 9.84 USD |
+1.69
|
€1.68B 1.84B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.68B 1.84B USD | 15.78 | €0.57 0.62 USD | |
| Thanachart Capital Public Company THNVF | $1.50 — |
+38.89
|
$1.82B — | $1.00 — | $1.50 — | $1.50 — | $1.82B — | 10.00 | $0.15 — | |
| Gimv NV GI3.SG | €45.30 49.52 USD |
-0.11
|
€1.67B 1.82B USD | €0.00 0 USD | €45.30 49.52 USD | €45.50 49.74 USD | €1.67B 1.82B USD | 6.06 | €7.47 8.17 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €84.40 92.26 USD |
+0.37
|
€1.67B 1.82B USD | €56.00 61.22 USD | €83.02 90.75 USD | €83.51 91.29 USD | €1.67B 1.82B USD | 9.04 | €9.33 10.2 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €40.00 43.73 USD |
+1.01
|
€1.66B 1.82B USD | €45.00 49.19 USD | €39.20 42.85 USD | €40.00 43.73 USD | €1.66B 1.82B USD | 8.77 | €4.56 4.98 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| Arion banki hf. ARION-SDB.ST | SEK 13.30 1.3 USD |
+1.14
|
SEK 18.48B 1.8B USD | SEK 43.21K 4.22K USD | SEK 13.10 1.28 USD | SEK 13.40 1.31 USD | SEK 18.48B 1.8B USD | 7.68 | SEK 1.73 0.17 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | |
| goeasy Ltd. 1ES.F | €77.60 84.83 USD |
-2.27
|
€1.64B 1.79B USD | €15.00 16.4 USD | €77.60 84.83 USD | €77.60 84.83 USD | €1.64B 1.79B USD | 9.17 | €8.46 9.25 USD | |
| Horace Mann Educators Corporation HM9.F | €39.80 43.51 USD |
+2.05
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.80 43.51 USD | €1.62B 1.77B USD | 11.63 | €3.42 3.74 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,110 2.35 USD |
-0.64
|
₩2T 1.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.04 1.13 USD |
+1.17
|
€1.61B 1.76B USD | €3.33K 3.64K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.61B 1.76B USD | 17.29 | €0.06 0.07 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
+1.82
|
IDR 27.48T 1.76B USD | IDR 16.30K 1.04 USD | IDR 4,360.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 27.48T 1.76B USD | 5090.90 | IDR 0.88 0.00005 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-1.74
|
ARS 1.48T 1.75B USD | ARS 1.22M 1.44K USD | ARS 3,360.00 3.97 USD | ARS 3,515.00 4.15 USD | ARS 1.48T 1.75B USD | 56.47 | ARS 60.03 0.07 USD | |
| Federal Agricultural Mortgage Corporation AGM-A | $125.49 — |
+1.22
|
$1.75B — | $383.00 — | $123.47 — | $125.49 — | $1.75B — | 7.15 | $17.55 — | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
-0.61
|
€1.58B 1.73B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.62 1.77 USD | €1.58B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.50 1.84 USD |
0
|
THB 60.61B 1.71B USD | THB 1.06M 29.75K USD | THB 65.00 1.83 USD | THB 65.50 1.84 USD | THB 60.61B 1.71B USD | 10.46 | THB 6.26 0.18 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,800 21.74 USD |
-1.03
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
+11.11
|
$1.69B — | $500.00 — | $5.25 — | $5.25 — | $1.69B — | 20.19 | $0.26 — | |
| OFG Bancorp OFP.F | €35.20 38.48 USD |
+0.57
|
€1.55B 1.69B USD | €26.00 28.42 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.55B 1.69B USD | 9.23 | €3.81 4.16 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,040 10.6 USD |
-1.06
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
-0.58
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 17.00 | €0.01 0.01 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 5K 4.71 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.33 | CLP 34 0.03 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,510 50.69 USD |
-1.05
|
¥248B 1.67B USD | ¥74K 498.17 USD | ¥7,470 50.42 USD | ¥7,580 51.17 USD | ¥248B 1.67B USD | 8.34 | ¥900 6.08 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 128 0.13 USD |
+3.88
|
CLP 2T 1.67B USD | CLP 74K 75.03 USD | CLP 129 0.13 USD | CLP 129 0.13 USD | CLP 2T 1.67B USD | 20.72 | CLP 6 0.006 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 629 0.64 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.51 | CLP 34 0.03 USD | |
| Acadian Asset Management Inc. 2B9.F | €38.80 42.41 USD |
+2.11
|
€1.52B 1.66B USD | €155.00 169.44 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.52B 1.66B USD | 18.92 | €2.05 2.24 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
-2.03
|
€1.50B 1.63B USD | €273.00 298.43 USD | €3.86 4.22 USD | €4.36 4.77 USD | €1.50B 1.63B USD | 12.86 | €0.30 0.33 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
-0.59
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.49B 1.63B USD | 14.08 | €0.60 0.66 USD | |
| Trupanion, Inc. TPW.F | €33.92 37.08 USD |
+0.21
|
€1.49B 1.63B USD | €250.00 273.28 USD | €33.41 36.52 USD | €34.11 37.29 USD | €1.49B 1.63B USD | 109.41 | €0.31 0.34 USD | |
| Tetragon Financial Group Limited TGONF | $19.28 — |
+0.21
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.04 | $1.92 — | |
| Northwest Bancshares, Inc. NHS.F | €10.10 11.04 USD |
-1.94
|
€1.48B 1.61B USD | €51.00 55.75 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.48B 1.61B USD | 13.46 | €0.75 0.82 USD | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.60B — | $11.10K — | $1.44 — | $1.44 — | $1.60B — | 16.37 | $0.08 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.58 9.38 USD |
+0.12
|
€1.46B 1.59B USD | €82.00 89.64 USD | €8.56 9.36 USD | €8.59 9.39 USD | €1.46B 1.59B USD | 10.59 | €0.81 0.89 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.33 1.45 USD |
+1.53
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.45B 1.59B USD | 7.38 | €0.18 0.2 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,530.00 0.16 USD |
-0.39
|
IDR 24.73T 1.58B USD | IDR 804.30K 51.4 USD | IDR 2,510.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 24.73T 1.58B USD | 6.72 | IDR 376.43 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,025.00 0.07 USD |
+0.49
|
IDR 24.67T 1.58B USD | IDR 4.19M 268.02 USD | IDR 1,010.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 24.67T 1.58B USD | 9.25 | IDR 110.77 0.007 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
0
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-0.99
|
€1.43B 1.57B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.43B 1.57B USD | 9.18 | €15.20 16.62 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥955 6.45 USD |
-0.31
|
¥232B 1.56B USD | ¥663K 4.48K USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥232B 1.56B USD | 12.34 | ¥77 0.52 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.34 1.46 USD |
-0.74
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.42B 1.55B USD | 7.44 | €0.18 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,619.20 19.59 USD |
-2.1
|
₹128.19B 1.55B USD | ₹101.41K 1.23K USD | ₹1,607.90 19.45 USD | ₹1,681.30 20.34 USD | ₹128.19B 1.55B USD | 22.04 | ₹73.44 0.89 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,620 8.77 USD |
-3.01
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,618.35 19.58 USD |
-2.09
|
₹128.12B 1.55B USD | ₹4.40K 53.18 USD | ₹1,606.15 19.43 USD | ₹1,681.00 20.34 USD | ₹128.12B 1.55B USD | 22.00 | ₹73.55 0.89 USD | |
| Ashmore Group Plc A1B.F | €1.93 2.11 USD |
+1.26
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.41B 1.54B USD | 14.84 | €0.13 0.14 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩108,600 81.98 USD |
-4.4
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.96 25.1 USD |
+1.23
|
€1.40B 1.53B USD | €25.00 27.33 USD | €22.96 25.1 USD | €22.96 25.1 USD | €1.40B 1.53B USD | 7.78 | €2.95 3.22 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,583 4.65 USD |
+1.84
|
CLP 2T 1.53B USD | CLP 2K 1.77 USD | CLP 4,560 4.63 USD | CLP 4,599 4.67 USD | CLP 2T 1.53B USD | 11.61 | CLP 395 0.4 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,197 15.43 USD |
-3.82
|
CLP 2T 1.53B USD | CLP 266K 270.25 USD | CLP 14,901 15.13 USD | CLP 15,800 16.04 USD | CLP 2T 1.53B USD | 7.11 | CLP 2K 2.17 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.38B 1.51B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.40 41.98 USD |
+0.52
|
€1.37B 1.5B USD | €101.00 110.41 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.37B 1.5B USD | 7.38 | €5.20 5.68 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.50 0.92 USD |
0
|
MX$25.36B 1.5B USD | MX$22.00 1.3 USD | MX$15.50 0.92 USD | MX$15.50 0.92 USD | MX$25.36B 1.5B USD | 310.00 | MX$0.05 0.002 USD | |
| Ashmore AJMPF | $2.30 — |
-10.85
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 15.33 | $0.15 — | |
| Indian Energy Exchange Limited IEX.BO | ₹139.30 1.69 USD |
-0.21
|
₹123.88B 1.5B USD | ₹215.69K 2.61K USD | ₹137.55 1.66 USD | ₹139.80 1.69 USD | ₹123.88B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,173.55 14.2 USD |
-0.04
|
₹123.82B 1.5B USD | ₹3.77K 45.57 USD | ₹1,147.25 13.88 USD | ₹1,178.30 14.26 USD | ₹123.82B 1.5B USD | 25.30 | ₹46.37 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,174.50 14.21 USD |
-0.11
|
₹123.73B 1.5B USD | ₹132.82K 1.61K USD | ₹1,148.10 13.89 USD | ₹1,179.80 14.27 USD | ₹123.73B 1.5B USD | 25.35 | ₹46.33 0.56 USD | |
| Gimv NV 0EKR.IL | €45.83 50.09 USD |
+0.88
|
€1.37B 1.5B USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €1.37B 1.5B USD | 0 | -€2.16 -2.3 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,775.00 2019.57 USD |
-1.39
|
CHF 1.31B 1.5B USD | CHF 181.00 205.94 USD | CHF 1,765.00 2008.19 USD | CHF 1,785.00 2030.95 USD | CHF 1.31B 1.5B USD | 6.48 | CHF 273.60 311.3 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.36 9.14 USD |
-2.79
|
€1.36B 1.49B USD | €576.00 629.65 USD | €8.36 9.14 USD | €8.36 9.14 USD | €1.36B 1.49B USD | 17.78 | €0.47 0.51 USD | |
| Pathward Financial, Inc. FM7.SG | €59.50 65.04 USD |
-0.83
|
€1.35B 1.48B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
+0.85
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| IntegraFin Holdings plc 84N.F | €3.94 4.31 USD |
-1.01
|
€1.35B 1.48B USD | €3.92K 4.28K USD | €3.92 4.29 USD | €3.98 4.35 USD | €1.35B 1.48B USD | 23.17 | €0.17 0.19 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
+0.98
|
€1.35B 1.48B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.35B 1.48B USD | 3.96 | €1.30 1.42 USD | |
| Dah Sing Financial DSFGY | $11.00 — |
-0.9
|
$1.48B — | $100.00 — | $11.00 — | $11.00 — | $1.48B — | 5.39 | $2.04 — | |
| Aiful Corporation AAU.F | €2.82 3.08 USD |
+2.17
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.82 3.08 USD | €1.35B 1.48B USD | 10.84 | €0.26 0.28 USD | |
| Coastal Financial Corporation 1VD.F | €87.00 95.1 USD |
-3.87
|
€1.34B 1.46B USD | €10.00 10.93 USD | €87.00 95.1 USD | €91.50 100.02 USD | €1.34B 1.46B USD | 31.63 | €2.75 3.01 USD | |
| Banca IFIS S.p.A. 0NBX.IL | €24.77 27.08 USD |
+7.74
|
€1.34B 1.46B USD | €5.83K 6.37K USD | €24.04 26.28 USD | €24.92 27.24 USD | €1.34B 1.46B USD | 8.14 | €3.04 3.32 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
0
|
€1.34B 1.46B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.34B 1.46B USD | 23.80 | €0.05 0.05 USD | |
| goeasy EHMEF | $90.91 — |
-0.99
|
$1.46B — | $501.00 — | $90.91 — | $92.78 — | $1.46B — | 9.32 | $9.75 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | €13.96 15.26 USD |
-0.36
|
€1.33B 1.46B USD | €448.00 489.72 USD | €13.94 15.24 USD | €13.97 15.27 USD | €1.33B 1.46B USD | 4.44 | €3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €14.00 15.3 USD |
+0.14
|
€1.33B 1.45B USD | €0.00 0 USD | €13.96 15.26 USD | €14.00 15.3 USD | €1.33B 1.45B USD | 9.52 | €1.47 1.61 USD | |
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | |
| Wüstenrot & Württembergische AG WUW.F | €13.92 15.22 USD |
0
|
€1.32B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.94 15.24 USD | €1.32B 1.45B USD | 9.46 | €1.47 1.61 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
+0.72
|
€1.32B 1.45B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.32B 1.45B USD | 5.38 | €0.13 0.14 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,670.00 0.11 USD |
-0.3
|
IDR 22.63T 1.45B USD | IDR 7.84M 501.11 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 22.63T 1.45B USD | 0 | -IDR 320.90 -0.02 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹895.55 10.83 USD |
+1.56
|
₹119.25B 1.44B USD | ₹388.58K 4.7K USD | ₹879.55 10.64 USD | ₹900.00 10.89 USD | ₹119.25B 1.44B USD | 12.93 | ₹69.22 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹893.95 10.82 USD |
+1.41
|
₹119.03B 1.44B USD | ₹23.17K 280.34 USD | ₹880.45 10.65 USD | ₹899.00 10.88 USD | ₹119.03B 1.44B USD | 12.91 | ₹69.20 0.84 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.04 4.42 USD |
+2.54
|
€1.31B 1.43B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.31B 1.43B USD | 6.84 | €0.59 0.64 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.35 1.3 USD |
-0.23
|
₹118.21B 1.43B USD | ₹257.43K 3.11K USD | ₹106.70 1.29 USD | ₹107.65 1.3 USD | ₹118.21B 1.43B USD | 5.65 | ₹18.98 0.23 USD | |
| Matsui Securities MAUSY | $10.70 — |
+6.2
|
$1.42B — | $2.00 — | $10.15 — | $10.60 — | $1.42B — | 19.45 | $0.55 — | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.81
|
€1.29B 1.41B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.29B 1.41B USD | 6.10 | €0.02 0.02 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.40 13.55 USD |
-7.46
|
€1.29B 1.41B USD | €20.00 21.86 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.29B 1.41B USD | 10.33 | €1.20 1.31 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||