Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.04 USD |
+1.67
|
€601.34M 694.15M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €601.34M 694.15M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.18 3.67 USD |
-0.5
|
€600.70M 693.41M USD | €26.00 30.01 USD | €3.18 3.67 USD | €3.18 3.67 USD | €600.70M 693.41M USD | 12.23 | €0.26 0.3 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,435 3.35 USD |
-7.02
|
₩911B 687.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.92M USD | 0 | ₩0 0 USD | ||
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€31.20 36.02 USD |
+3.31
|
€594.85M 686.65M USD | €75.00 86.58 USD | €30.60 35.32 USD | €31.20 36.02 USD | €594.85M 686.65M USD | 13.05 | €2.39 2.76 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.67 | €1.25 1.44 USD | ||
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,135.00 9.62 USD |
+0.06
|
ARS 580.11B 685.7M USD | ARS 1.95K 2.31 USD | ARS 8,010.00 9.47 USD | ARS 8,135.00 9.62 USD | ARS 580.11B 685.7M USD | 0.16 | ARS 50.03K 59.13 USD | ||
Financial 15 Split
FNNCF
US
|
$8.41 — |
+2.37
|
$685.51M — | $1.35K — | $8.11 — | $8.22 — | $685.51M — | 4.59 | $1.83 — | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.00 3.76 USD |
-1.61
|
₹56.43B 682.73M USD | ₹5.00K 60.46 USD | ₹311.00 3.76 USD | ₹318.50 3.85 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.45 0.25 USD | ||
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $179.00 — | $282.00 — | $282.00 — | $682.73M — | 2.25 | $125.24 — | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.60 30.71 USD |
+1.53
|
€591.11M 682.33M USD | €148.00 170.84 USD | €26.20 30.24 USD | €26.60 30.71 USD | €591.11M 682.33M USD | 6.25 | €4.25 4.91 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹310.70 3.76 USD |
-2.17
|
₹56.38B 682.07M USD | ₹71.50K 864.98 USD | ₹309.90 3.75 USD | ₹318.90 3.86 USD | ₹56.38B 682.07M USD | 15.19 | ₹20.45 0.25 USD | ||
Banco da Amazônia S.A.
BAZA3.SA
BR
|
R$59.99 12.16 USD |
-0.38
|
R$3.36B 681.61M USD | R$1.50K 304.03 USD | R$59.70 12.1 USD | R$60.19 12.2 USD | R$3.36B 681.61M USD | 3.61 | R$16.61 3.37 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€94.50 109.08 USD |
+0.53
|
€590.32M 681.43M USD | €51.00 58.87 USD | €94.50 109.08 USD | €94.50 109.08 USD | €590.32M 681.43M USD | 11.65 | €8.11 9.36 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
Rosgosstrakh Insurance Company (Public Joint Stock Company)
RGSS.ME
RU
|
RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 383.00 0.45 USD |
-2.79
|
ARS 574.50B 679.08M USD | ARS 270.89K 320.2 USD | ARS 376.00 0.44 USD | ARS 396.50 0.47 USD | ARS 574.50B 679.08M USD | 19.24 | ARS 19.90 0.02 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.49 17.88 USD |
-2.39
|
€587.91M 678.65M USD | €240.00 277.04 USD | €15.49 17.88 USD | €15.49 17.88 USD | €587.91M 678.65M USD | 7.86 | €1.97 2.27 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.67 12.32 USD |
-1.84
|
€584.74M 674.98M USD | €151.00 174.3 USD | €10.67 12.32 USD | €10.67 12.32 USD | €584.74M 674.98M USD | 7.46 | €1.43 1.65 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 23.94B 673.54M USD | THB 5.26M 147.86K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.80 17.08 USD |
-1.33
|
€582.55M 672.46M USD | €37.00 42.71 USD | €14.70 16.97 USD | €14.80 17.08 USD | €582.55M 672.46M USD | 12.64 | €1.17 1.35 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.15 8.25 USD |
0
|
€582.46M 672.35M USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.20 8.31 USD | €582.46M 672.35M USD | 4.49 | €1.59 1.84 USD | ||
First Republic Bank
FRC.MX
MX
|
MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+0.57
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.03 | €0.98 1.13 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
-1.83
|
MX$11.26B 666.91M USD | MX$21.04K 1.25K USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.84 | MX$3.14 0.19 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.12 7.06 USD |
-1.45
|
€577.58M 666.72M USD | €300.00 346.3 USD | €6.12 7.06 USD | €6.12 7.06 USD | €577.58M 666.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.19 126.04 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+2.19
|
IDR 10.32T 659.76M USD | IDR 10.12M 646.39 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.01 0.006 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.00K 9K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.00 42.02 USD |
+0.69
|
NOK 6.85B 657.57M USD | NOK 125.00 11.99 USD | NOK 439.00 42.11 USD | NOK 439.00 42.11 USD | NOK 6.85B 657.57M USD | 9.10 | NOK 48.11 4.62 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
-0.38
|
DKK 4.48B 656.45M USD | DKK 154.00 22.58 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.65 17.25 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$44.17K 1.4K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
The Tochigi Bank, Ltd.
8550.T
JP
|
¥919 6.2 USD |
-0.65
|
¥96B 645.99M USD | ¥636K 4.29K USD | ¥919 6.2 USD | ¥946 6.39 USD | ¥96B 645.99M USD | 11.52 | ¥80 0.54 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
+0.35
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
Thomasville Bancshares
THVB
US
|
$101.99 — |
0
|
$645.82M — | $100.00 — | $102.00 — | $102.00 — | $645.82M — | 15.15 | $6.73 — | ||
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.70 24.24 USD |
+1.17
|
A$914.18M 638.62M USD | A$3.58K 2.5K USD | A$34.30 23.96 USD | A$34.75 24.28 USD | A$914.18M 638.62M USD | 23.13 | A$1.50 1.05 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.85 0.98 USD |
+0.35
|
€550.34M 635.28M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.34M 635.28M USD | 10.65 | €0.08 0.09 USD | ||
Alpine Banks of Colorado
ALPIB
US
|
$47.24 — |
+0.52
|
$633.56M — | $251.00 — | $46.57 — | $47.24 — | $633.56M — | 9.94 | $4.75 — | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥62K 415.82 USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,000.00 0.51 USD |
-0.62
|
IDR 9.81T 626.74M USD | IDR 18.40K 1.18 USD | IDR 8,000.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€32.80 37.86 USD |
+1.23
|
€542.15M 625.82M USD | €254.00 293.2 USD | €32.80 37.86 USD | €32.80 37.86 USD | €542.15M 625.82M USD | 12.14 | €2.70 3.12 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.26 14.15 USD |
-2.39
|
€541.62M 625.21M USD | €150.00 173.15 USD | €12.26 14.15 USD | €12.26 14.15 USD | €541.62M 625.21M USD | 9.43 | €1.30 1.5 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,715.50 20.75 USD |
-0.5
|
₹51.57B 623.89M USD | ₹89.81K 1.09K USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.57B 623.89M USD | 30.14 | ₹56.90 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,715.20 20.75 USD |
-0.56
|
₹51.56B 623.79M USD | ₹2.44K 29.5 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.56B 623.79M USD | 30.22 | ₹56.75 0.69 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
River City Bank
RCBC
US
|
$43.20 — |
0
|
$622.24M — | $400.00 — | $43.00 — | $43.00 — | $622.24M — | 9.21 | $4.69 — | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,251 8.44 USD |
-2.11
|
¥92B 621.85M USD | ¥299K 2.02K USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥92B 621.85M USD | 42.00 | ¥30 0.2 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.16 14.04 USD |
-1.62
|
€537.20M 620.11M USD | €0.00 0 USD | €12.16 14.04 USD | €12.34 14.24 USD | €537.20M 620.11M USD | 9.35 | €1.30 1.5 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,990 3.01 USD |
-2.56
|
₩820B 618.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 618.9M USD | 0 | ₩0 0 USD | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$618.34M — | $100.00 — | $2.18 — | $2.18 — | $618.34M — | 11.47 | $0.19 — | ||
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,855 4.93 USD |
0
|
CLP 607B 616.12M USD | CLP 9 0.01 USD | CLP 4,855 4.93 USD | CLP 4,855 4.93 USD | CLP 607B 616.12M USD | 8.61 | CLP 564 0.57 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
Bar Harbor Bankshares
42K.F
DE
|
€31.40 36.25 USD |
-1.26
|
€532.09M 614.21M USD | €120.00 138.52 USD | €31.40 36.25 USD | €31.40 36.25 USD | €532.09M 614.21M USD | 14.27 | €2.20 2.54 USD | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES4.SA
BR
|
R$8.62 1.75 USD |
+0.58
|
R$3.01B 609.74M USD | R$3.30K 668.86 USD | R$8.48 1.72 USD | R$8.63 1.75 USD | R$3.01B 609.74M USD | 9.47 | R$0.91 0.18 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,220.50 63.16 USD |
-0.44
|
₹50.38B 609.46M USD | ₹10.66K 128.93 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.38B 609.46M USD | 27.73 | ₹188.24 2.28 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€28.16 32.51 USD |
+2.62
|
€526.70M 607.99M USD | €250.00 288.58 USD | €27.06 31.24 USD | €28.30 32.67 USD | €526.70M 607.99M USD | 13.28 | €2.12 2.45 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,770 10.39 USD |
+0.81
|
₩805B 607.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.92M USD | 0 | ₩0 0 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€25.40 29.32 USD |
+0.79
|
€526.54M 607.8M USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.40 29.32 USD | €526.54M 607.8M USD | 24.19 | €1.05 1.21 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€79.10 91.31 USD |
-0.75
|
€526.39M 607.63M USD | €0.00 0 USD | €78.60 90.73 USD | €79.55 91.83 USD | €526.39M 607.63M USD | 18.69 | €4.23 4.88 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,210.05 63.03 USD |
-0.45
|
₹50.14B 606.61M USD | ₹199.00 2.41 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.14B 606.61M USD | 27.65 | ₹188.41 2.28 USD | ||
|
Canadian Banc
CNDCF
US
|
$11.25 — |
0
|
$606.47M — | $100.00 — | $11.25 — | $11.25 — | $606.47M — | 3.77 | $2.98 — | ||
|
Banestes S.A - Banco do Estado do Espírito Santo
BEES3.SA
BR
|
R$8.61 1.75 USD |
+0.58
|
R$2.99B 606.43M USD | R$6.80K 1.38K USD | R$8.50 1.72 USD | R$8.63 1.75 USD | R$2.99B 606.43M USD | 9.46 | R$0.91 0.18 USD | ||
Hypoport SE
HYQ.F
DE
|
€78.90 91.08 USD |
-2.23
|
€525.06M 606.09M USD | €83.00 95.81 USD | €78.15 90.21 USD | €79.15 91.37 USD | €525.06M 606.09M USD | 18.65 | €4.23 4.88 USD | ||
VersaBank
VEW.F
DE
|
€16.30 18.82 USD |
+1.87
|
€524.79M 605.78M USD | €972.00 1.12K USD | €16.00 18.47 USD | €16.30 18.82 USD | €524.79M 605.78M USD | 28.10 | €0.58 0.67 USD | ||
|
Addiko Bank AG
ADBKF
US
|
$31.20 — |
0
|
$601.76M — | $200.00 — | $31.20 — | $31.60 — | $601.76M — | 11.95 | $2.61 — | ||
Addiko Bank AG
ADKO.VI
AT
|
€27.00 31.17 USD |
0
|
€520.75M 601.12M USD | €413.00 476.74 USD | €27.00 31.17 USD | €27.00 31.17 USD | €520.75M 601.12M USD | 11.84 | €2.28 2.63 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.60 8.77 USD |
-4.4
|
€517.31M 597.15M USD | €250.00 288.58 USD | €7.60 8.77 USD | €7.60 8.77 USD | €517.31M 597.15M USD | 9.15 | €0.83 0.96 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,170 34.9 USD |
-0.39
|
¥87B 589.86M USD | ¥45K 301.06 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥87B 589.86M USD | 10.23 | ¥505 3.41 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€232.00 267.81 USD |
0
|
€509.76M 588.44M USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €509.76M 588.44M USD | 11.65 | €19.91 22.98 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 14.71M 414.04K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 7.67 | THB 0.84 0.02 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€77.00 88.88 USD |
+0.65
|
€507.02M 585.27M USD | €11.00 12.7 USD | €77.00 88.88 USD | €77.00 88.88 USD | €507.02M 585.27M USD | 13.23 | €5.82 6.72 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,351.80 52.65 USD |
-1.67
|
₹48.23B 583.45M USD | ₹175.00 2.12 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.23B 583.45M USD | 167.37 | ₹26.00 0.31 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,178 14.7 USD |
-0.73
|
¥86B 581.01M USD | ¥68K 462.39 USD | ¥2,174 14.68 USD | ¥2,204 14.88 USD | ¥86B 581.01M USD | 13.48 | ¥161 1.09 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,336.20 52.46 USD |
-2.2
|
₹48.01B 580.86M USD | ₹1.75K 21.21 USD | ₹4,324.50 52.32 USD | ₹4,467.90 54.05 USD | ₹48.01B 580.86M USD | 155.25 | ₹27.93 0.34 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.00 30.01 USD |
-2.62
|
€501.47M 578.86M USD | €400.00 461.73 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.87
|
€497.99M 574.85M USD | €209.00 241.26 USD | €68.80 79.42 USD | €70.00 80.8 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
+4
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.24 -7.2 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.36 9.65 USD |
-1.53
|
€492.39M 568.38M USD | €120.00 138.52 USD | €8.36 9.65 USD | €8.36 9.65 USD | €492.39M 568.38M USD | 6.14 | €1.36 1.57 USD | ||
Asia Financial Holdings Limited
0662.HK
HK
|
HK$4.80 0.61 USD |
0
|
HK$4.44B 567.18M USD | HK$12.00K 1.53K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$4.44B 567.18M USD | 4.21 | HK$1.14 0.15 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.40 55.87 USD |
+0.83
|
€485.98M 560.98M USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.40 55.87 USD | €485.98M 560.98M USD | 9.34 | €5.18 5.98 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 8.76T 559.89M USD | IDR 2.30K 0.15 USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
IDI
8KC.F
DE
|
€67.80 78.26 USD |
-0.59
|
€483.72M 558.38M USD | €15.00 17.32 USD | €67.80 78.26 USD | €67.80 78.26 USD | €483.72M 558.38M USD | 8.19 | €8.27 9.55 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.00 9.23 USD |
0
|
€482.42M 556.88M USD | €0.00 0 USD | €7.85 9.06 USD | €8.10 9.35 USD | €482.42M 556.88M USD | 26.66 | €0.30 0.35 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-2.33
|
€481.85M 556.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.85M 556.22M USD | 2.10 | €0.01 0.01 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 269 0.27 USD |
-2.14
|
CLP 548B 556.21M USD | CLP 13K 13.09 USD | CLP 266 0.27 USD | CLP 269 0.27 USD | CLP 548B 556.21M USD | 8966.66 | CLP 0 0.00003 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.27 7.24 USD |
-0.32
|
€481.43M 555.73M USD | €18.00 20.78 USD | €6.27 7.24 USD | €6.27 7.24 USD | €481.43M 555.73M USD | 10.27 | €0.61 0.7 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
-1.48
|
€480.92M 555.14M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.97 1.12 USD | €480.92M 555.14M USD | 0 | -€1.74 -2.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||