Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
0
|
CHF 630.00M 716.81M USD | CHF 483.00 549.55 USD | CHF 157.00 178.63 USD | CHF 159.00 180.91 USD | CHF 630.00M 716.81M USD | 20.32 | CHF 7.75 8.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,455 23.32 USD |
+1.77
|
¥106B 713.08M USD | ¥87K 586.6 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥106B 713.08M USD | 13.75 | ¥251 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,274.50 63.81 USD |
+0.34
|
₹58.72B 710.38M USD | ₹1.76K 21.27 USD | ₹5,201.00 62.92 USD | ₹5,398.00 65.31 USD | ₹58.72B 710.38M USD | 200.70 | ₹26.28 0.32 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,261.65 63.66 USD |
+0.22
|
₹58.65B 709.53M USD | ₹474.00 5.73 USD | ₹5,166.75 62.51 USD | ₹5,400.00 65.33 USD | ₹58.65B 709.53M USD | 200.44 | ₹26.25 0.32 USD | |
| Grenke AG GLJ.F | €14.56 15.92 USD |
-1.89
|
€647.56M 707.88M USD | €850.00 929.16 USD | €14.56 15.92 USD | €15.68 17.14 USD | €647.56M 707.88M USD | 14.85 | €0.98 1.07 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
-0.3
|
NOK 7.37B 706.84M USD | NOK 37.00 3.55 USD | NOK 33.50 3.21 USD | NOK 33.50 3.21 USD | NOK 7.37B 706.84M USD | 6.23 | NOK 5.37 0.52 USD | |
| Amerant Bancorp Inc. 0KZA.F | €15.40 16.83 USD |
+6.21
|
€646.07M 706.24M USD | €9.00 9.84 USD | €15.40 16.83 USD | €15.50 16.94 USD | €646.07M 706.24M USD | 10.40 | €1.48 1.62 USD | |
| Donegal Group Inc. DGICB | $15.26 — |
-5.04
|
$699.25M — | $242.00 — | $15.26 — | $15.26 — | $699.25M — | 6.25 | $2.44 — | |
| Hills Bancorporation HBIA | $79.00 — |
0
|
$699.13M — | $700.00 — | $78.00 — | $79.00 — | $699.13M — | 12.36 | $6.39 — | |
| Grenke AG GLJ.VI | €14.36 15.7 USD |
-3.1
|
€639.53M 699.09M USD | €900.00 983.82 USD | €14.36 15.7 USD | €14.84 16.22 USD | €639.53M 699.09M USD | 14.65 | €0.98 1.07 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
0
|
€638.48M 697.95M USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €638.48M 697.95M USD | 8.00 | €9.18 10.03 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,875.00 0.57 USD |
+0.28
|
IDR 10.88T 695.34M USD | IDR 21.30K 1.36 USD | IDR 8,850.00 0.57 USD | IDR 8,925.00 0.57 USD | IDR 10.88T 695.34M USD | 7.19 | IDR 1.23K 0.08 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,240 21.87 USD |
+0.62
|
¥103B 694.59M USD | ¥118K 793.16 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥103B 694.59M USD | 16.77 | ¥193 1.3 USD | |
| Noah Holdings Limited 6NO.F | €9.60 10.49 USD |
-1.03
|
€635.31M 694.48M USD | €120.00 131.18 USD | €9.60 10.49 USD | €9.60 10.49 USD | €635.31M 694.48M USD | 9.79 | €0.98 1.07 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 139.60K 3.93K USD | THB 99.00 2.79 USD | THB 100.50 2.83 USD | THB 24.65B 693.54M USD | 7.63 | THB 13.03 0.37 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
0
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.57 | €4.55 4.97 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
0
|
€630.79M 689.54M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €630.79M 689.54M USD | 12.89 | €1.66 1.81 USD | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| Treasure ASA T1A.F | €2.82 3.08 USD |
-1.4
|
€626.26M 684.59M USD | €1.50K 1.64K USD | €2.82 3.08 USD | €2.82 3.08 USD | €626.26M 684.59M USD | 6.13 | €0.46 0.5 USD | |
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
+4.94
|
€622.82M 680.82M USD | €300.00 327.94 USD | €26.85 29.35 USD | €28.10 30.72 USD | €622.82M 680.82M USD | 16.93 | €1.63 1.78 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.80 0.5 USD |
+0.32
|
NT$21.42B 680.48M USD | NT$97.61K 3.1K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$21.42B 680.48M USD | 21.94 | NT$0.72 0.02 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | |
| Business First Bancshares, Inc. 828.F | €18.90 20.66 USD |
-1.05
|
€620.98M 678.82M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €620.98M 678.82M USD | 8.47 | €2.23 2.44 USD | |
| Polar Capital Holdings Plc XZF.F | €6.25 6.83 USD |
-0.79
|
€620.78M 678.59M USD | €877.00 958.68 USD | €6.25 6.83 USD | €6.25 6.83 USD | €620.78M 678.59M USD | 15.24 | €0.41 0.45 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,375.00 0.09 USD |
+0.36
|
IDR 10.59T 676.86M USD | IDR 4.81M 307.09 USD | IDR 1,360.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 10.59T 676.86M USD | 8.54 | IDR 160.98 0.01 USD | |
| Senvest Capital Inc. SEC.TO | CA$375.00 278.27 USD |
0
|
CA$910.47M 675.62M USD | CA$500.00 371.03 USD | CA$375.00 278.27 USD | CA$375.00 278.27 USD | CA$910.47M 675.62M USD | 5.26 | CA$71.25 52.87 USD | |
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
-1.74
|
€617.06M 674.53M USD | €733.00 801.27 USD | €16.90 18.47 USD | €16.90 18.47 USD | €617.06M 674.53M USD | 8.36 | €2.02 2.21 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+2.07
|
THB 23.92B 672.96M USD | THB 10.44M 293.89K USD | THB 7.15 0.2 USD | THB 7.40 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,586 10.71 USD |
+0.83
|
¥100B 672.88M USD | ¥72K 484 USD | ¥1,570 10.6 USD | ¥1,600 10.8 USD | ¥100B 672.88M USD | 7.59 | ¥209 1.41 USD | |
| TrustCo Bank Corp NY TC50.F | €33.40 36.51 USD |
-2.91
|
€615.36M 672.67M USD | €3.00 3.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €615.36M 672.67M USD | 12.84 | €2.60 2.84 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹306.25 3.71 USD |
-0.57
|
₹55.57B 672.31M USD | ₹64.09K 775.35 USD | ₹303.50 3.67 USD | ₹311.00 3.76 USD | ₹55.57B 672.31M USD | 16.43 | ₹18.63 0.23 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹305.70 3.7 USD |
-0.73
|
₹55.47B 671.1M USD | ₹3.22K 38.9 USD | ₹304.15 3.68 USD | ₹309.90 3.75 USD | ₹55.47B 671.1M USD | 16.40 | ₹18.63 0.23 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.61 15.97 USD |
-1.95
|
€613.21M 670.32M USD | €1.35K 1.48K USD | €14.61 15.97 USD | €14.61 15.97 USD | €613.21M 670.32M USD | 14.32 | €1.02 1.11 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,785 25.55 USD |
+1.07
|
¥99B 664.94M USD | ¥60K 401.64 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥99B 664.94M USD | 10.43 | ¥363 2.45 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Senvest Capital Inc. 0SC.SG | €230.00 251.42 USD |
+7.48
|
€603.71M 659.94M USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €603.71M 659.94M USD | 5.24 | €43.87 47.96 USD | |
| DCB Bank Limited DCBBANK.BO | ₹169.30 2.05 USD |
-1.77
|
₹54.47B 658.95M USD | ₹78.87K 954.14 USD | ₹168.10 2.03 USD | ₹173.10 2.09 USD | ₹54.47B 658.95M USD | 7.99 | ₹21.18 0.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €109.04 119.2 USD |
-0.42
|
€602.48M 658.6M USD | €167.00 182.55 USD | €109.02 119.17 USD | €109.52 119.72 USD | €602.48M 658.6M USD | 10.79 | €10.10 11.04 USD | |
| Mutares SE & Co. KGaA MUX.MU | €27.20 29.73 USD |
+1.3
|
€601.22M 657.21M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €601.22M 657.21M USD | 16.68 | €1.63 1.78 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €4.09 4.48 USD |
-3.26
|
€599.98M 655.86M USD | €0.00 0 USD | €4.09 4.48 USD | €4.09 4.48 USD | €599.98M 655.86M USD | 0 | -€1.62 -1.7 USD | |
| Senvest Capital SVCTF | $268.00 — |
+0.12
|
$650.68M — | $100.00 — | $265.00 — | $265.00 — | $650.68M — | 5.27 | $50.84 — | |
| Deutsche Pfandbriefbank AG PBB.F | €4.10 4.48 USD |
-4.25
|
€593.81M 649.12M USD | €22.50K 24.6K USD | €3.99 4.36 USD | €4.23 4.62 USD | €593.81M 649.12M USD | 0 | -€1.62 -1.7 USD | |
| JSE JSEJF | $7.97 — |
0
|
$648.30M — | $300.00 — | $7.74 — | $7.74 — | $648.30M — | 11.55 | $0.69 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
-1.89
|
€592.34M 647.5M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €592.34M 647.5M USD | 16.25 | €0.32 0.35 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.29 15.8 USD |
0
|
CA$868.16M 644.23M USD | CA$200.00 148.41 USD | CA$21.29 15.8 USD | CA$21.29 15.8 USD | CA$868.16M 644.23M USD | 9.85 | CA$2.16 1.6 USD | |
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$632.68M — | $300.00 — | $15.35 — | $15.35 — | $632.68M — | 13.21 | $1.18 — | |
| Orrstown Financial Services, Inc. OFR.F | €29.60 32.36 USD |
+0.68
|
€577.16M 630.92M USD | €150.00 163.97 USD | €29.60 32.36 USD | €29.60 32.36 USD | €577.16M 630.92M USD | 8.73 | €3.39 3.71 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.70 8.13 USD |
-0.12
|
NOK 6.57B 630.48M USD | NOK 4.34K 415.94 USD | NOK 84.70 8.13 USD | NOK 85.10 8.16 USD | NOK 6.57B 630.48M USD | 9.81 | NOK 8.63 0.83 USD | |
| Evli Oyj EVLI.HE | €22.60 24.7 USD |
+0.44
|
€571.96M 625.23M USD | €241.00 263.45 USD | €22.50 24.6 USD | €22.70 24.81 USD | €571.96M 625.23M USD | 18.52 | €1.22 1.33 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹381.80 4.62 USD |
+4.99
|
₹51.41B 622M USD | ₹14.51K 175.55 USD | ₹360.10 4.36 USD | ₹381.80 4.62 USD | ₹51.41B 622M USD | 223.27 | ₹1.71 0.02 USD | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
+1.72
|
€566.40M 619.15M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €566.40M 619.15M USD | 13.12 | €8.99 9.83 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.70 0.22 USD |
+2.41
|
HK$4.84B 618.92M USD | HK$24.60K 3.15K USD | HK$1.66 0.21 USD | HK$1.80 0.23 USD | HK$4.84B 618.92M USD | 21.25 | HK$0.08 0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €22.60 24.7 USD |
0
|
€566.09M 618.82M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €566.09M 618.82M USD | 86.92 | €0.26 0.28 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,295 28.99 USD |
+1.06
|
¥92B 618.48M USD | ¥66K 446.19 USD | ¥4,245 28.65 USD | ¥4,345 29.33 USD | ¥92B 618.48M USD | 11.54 | ¥372 2.51 USD | |
| Pareto Bank ASA 8PB.F | €7.12 7.78 USD |
0
|
€565.51M 618.18M USD | €6.00 6.56 USD | €7.12 7.78 USD | €7.12 7.78 USD | €565.51M 618.18M USD | 9.62 | €0.74 0.81 USD | |
| Camden National Corporation 3LR.F | €33.40 36.51 USD |
-0.6
|
€565.20M 617.84M USD | €8.00 8.75 USD | €33.40 36.51 USD | €33.40 36.51 USD | €565.20M 617.84M USD | 11.02 | €3.03 3.31 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.35 23.4 USD |
-0.39
|
A$932.54M 617.21M USD | A$1.02K 671.79 USD | A$35.35 23.4 USD | A$35.50 23.5 USD | A$932.54M 617.21M USD | 24.04 | A$1.47 0.97 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,606.10 19.43 USD |
+5.68
|
₹50.88B 615.61M USD | ₹407.74K 4.93K USD | ₹1,586.40 19.19 USD | ₹1,650.90 19.97 USD | ₹50.88B 615.61M USD | 33.97 | ₹47.27 0.57 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,960 2.99 USD |
-0.25
|
₩814B 614.15M USD | ₩472K 356.49 USD | ₩3,905 2.95 USD | ₩4,005 3.02 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,950 2.98 USD |
-0.25
|
₩814B 614.15M USD | ₩25K 18.79 USD | ₩3,910 2.95 USD | ₩4,000 3.02 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,601.40 19.37 USD |
+5.31
|
₹50.71B 613.48M USD | ₹19.11K 231.25 USD | ₹1,586.45 19.19 USD | ₹1,651.05 19.97 USD | ₹50.71B 613.48M USD | 33.86 | ₹47.29 0.57 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.08
|
CA$826.60M 613.39M USD | CA$3.60K 2.67K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | |
| Heritage Commerce Corp XHC.F | €9.15 10 USD |
0
|
€560.74M 612.97M USD | €52.00 56.84 USD | €9.15 10 USD | €9.15 10 USD | €560.74M 612.97M USD | 15.24 | €0.60 0.66 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
-0.96
|
€559.77M 611.91M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €559.77M 611.91M USD | 9.19 | €2.24 2.45 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,200.00 175.95 USD |
0
|
DKK 4.16B 609.64M USD | DKK 60.00 8.8 USD | DKK 1,190.00 174.48 USD | DKK 1,200.00 175.95 USD | DKK 4.16B 609.64M USD | 10.04 | DKK 119.52 17.52 USD | |
| AGF Management Limited A3J.F | €8.50 9.29 USD |
+1.19
|
€556.56M 608.4M USD | €168.00 183.65 USD | €8.50 9.29 USD | €8.50 9.29 USD | €556.56M 608.4M USD | 8.25 | €1.03 1.13 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
0
|
CHF 531.72M 604.98M USD | CHF 240.00 273.07 USD | CHF 938.00 1067.24 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.30 | CHF 129.14 146.93 USD | |
| B2 Impact ASA B28.F | €1.43 1.57 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.43 1.57 USD | €1.43 1.57 USD | €552.25M 603.68M USD | 13.01 | €0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
-0.66
|
€550.40M 601.66M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €550.40M 601.66M USD | 9.80 | €0.77 0.84 USD | |
| Hingham Institution for Savings HS3.F | €240.00 262.35 USD |
-0.83
|
€550.11M 601.34M USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €550.11M 601.34M USD | 13.52 | €17.74 19.39 USD | |
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
+0.59
|
€546.96M 597.9M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €546.96M 597.9M USD | 13.83 | €6.18 6.76 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.36 | €5.19 5.67 USD | |
| Flat Capital AB (publ) 87I.F | €1.52 1.66 USD |
-3.07
|
€541.79M 592.25M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €541.79M 592.25M USD | 3.45 | €0.44 0.48 USD | |
| AB Artea bankas ZH5.F | €0.83 0.91 USD |
+1.59
|
€538.44M 588.59M USD | €251.00 274.38 USD | €0.83 0.91 USD | €0.83 0.91 USD | €538.44M 588.59M USD | 8.29 | €0.10 0.11 USD | |
| FBD Holdings plc EG7.SG | €14.85 16.23 USD |
+1.37
|
€537.90M 588M USD | €0.00 0 USD | €14.85 16.23 USD | €14.85 16.23 USD | €537.90M 588M USD | 10.17 | €1.46 1.6 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,520 10.26 USD |
-2.19
|
¥87B 587.81M USD | ¥219K 1.48K USD | ¥1,506 10.17 USD | ¥1,564 10.56 USD | ¥87B 587.81M USD | 18.77 | ¥81 0.55 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Intrum AB (publ) IJU.F | €3.61 3.94 USD |
+0.14
|
€536.87M 586.87M USD | €1.03K 1.12K USD | €3.61 3.94 USD | €3.61 3.94 USD | €536.87M 586.87M USD | 0 | -€0.09 -0.09 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,170 34.9 USD |
+1.57
|
¥87B 585.69M USD | ¥28K 188.33 USD | ¥5,130 34.63 USD | ¥5,200 35.1 USD | ¥87B 585.69M USD | 7.52 | ¥687 4.64 USD | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
+7.14
|
€535.53M 585.4M USD | €466.00 509.4 USD | €0.27 0.3 USD | €0.27 0.3 USD | €535.53M 585.4M USD | 27.00 | €0.01 0.01 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €119.00 130.08 USD |
-1.85
|
€535.34M 585.2M USD | €39.00 42.63 USD | €119.00 130.08 USD | €119.00 130.08 USD | €535.34M 585.2M USD | 8.57 | €13.88 15.17 USD | |
| Value Partners VPGLF | $0.32 — |
0
|
$584.55M — | $1.00K — | $0.24 — | $0.24 — | $584.55M — | 16.00 | $0.02 — | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+0.09
|
€534.55M 584.34M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €534.55M 584.34M USD | 529.00 | €0.01 0.01 USD | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
0
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.54 -8.2 USD | |
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
+1.54
|
€534.25M 584.01M USD | €108.00 118.06 USD | €13.20 14.43 USD | €13.20 14.43 USD | €534.25M 584.01M USD | 12.94 | €1.02 1.11 USD | |
| The Westaim WEDXF | $17.37 — |
-0.57
|
$582.79M — | $1.30K — | $17.37 — | $17.50 — | $582.79M — | 0 | -$1.32 — | |
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | |
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
0
|
€531.29M 580.78M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €531.29M 580.78M USD | 0 | -€1.56 -1.7 USD | |
| Waterdrop Inc. 717.F | €1.35 1.48 USD |
-3.57
|
€530.44M 579.84M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €530.44M 579.84M USD | 9.00 | €0.15 0.16 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
0
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.75 | €3.03 3.31 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €112.00 122.43 USD |
0
|
€529.21M 578.5M USD | €1.03K 1.13K USD | €105.00 114.78 USD | €112.00 122.43 USD | €529.21M 578.5M USD | 8.44 | €13.26 14.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||