Trang kết quả 46 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.1B 1.21B USD | 10.84 | $4.61 5.04 USD | |
| Byline Bancorp, Inc. 44F.F | $24 26.24 USD |
0
|
$1.1B 1.21B USD | $326 356.36 USD | $24 26.24 USD | $24 26.24 USD | $1.1B 1.21B USD | 10.52 | $2.28 2.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,960 33.48 USD |
-1.2
|
$178B 1.2B USD | $85K 573.77 USD | $4,920 33.21 USD | $5,000 33.75 USD | $178B 1.2B USD | 8.59 | $577.3 3.9 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.2B — | $1.1K — | $4.17 — | $4.2 — | $1.2B — | 9.21 | $0.51 — | |
| Capital Southwest Corporation SFW.F | $19.7 21.53 USD |
+2.28
|
$1.09B 1.19B USD | $557 608.88 USD | $19.22 21.01 USD | $19.7 21.53 USD | $1.09B 1.19B USD | 15.75 | $1.25 1.37 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $850 0.05 USD |
0
|
$18.47T 1.18B USD | $4.96M 316.86 USD | $845 0.05 USD | $910 0.06 USD | $18.47T 1.18B USD | 39.22 | $21.67 0.001 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $713 4.81 USD |
+0.99
|
$174.75B 1.18B USD | $636K 4.29K USD | $698 4.71 USD | $717 4.84 USD | $174.75B 1.18B USD | 9.79 | $72.79 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.08B 1.18B USD | 14.76 | $0.13 0.14 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.04 4.42 USD |
+1
|
$1.07B 1.17B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.07B 1.17B USD | 16.83 | $0.24 0.26 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21 22.96 USD |
0
|
$1.07B 1.17B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $1.07B 1.17B USD | 13.46 | $1.56 1.71 USD | |
| Orient Corporation 8585.T | $1,008 6.8 USD |
-1.08
|
$172.58B 1.16B USD | $353.3K 2.38K USD | $1,000 6.75 USD | $1,019 6.88 USD | $172.58B 1.16B USD | 12.38 | $81.42 0.55 USD | |
| Yubico AB 0FE.F | $12.33 13.48 USD |
+0.08
|
$1.07B 1.16B USD | $100 109.31 USD | $12.23 13.36 USD | $12.37 13.52 USD | $1.07B 1.16B USD | 35.22 | $0.35 0.38 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.46 USD |
+0.81
|
$1.06B 1.16B USD | $30 32.79 USD | $6.75 7.37 USD | $6.82 7.46 USD | $1.06B 1.16B USD | 24.35 | $0.28 0.31 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.92 2.1 USD |
-5.88
|
$1.06B 1.16B USD | $2.64K 2.89K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.06B 1.16B USD | 8.72 | $0.22 0.24 USD | |
| Grupo Security S.A. SECURITY.SN | $285.99 0.29 USD |
+0.16
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 9.10 | $31.4 0.03 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
-0.88
|
$1.05B 1.15B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 10.81 | $2.09 2.28 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,550 18.53 USD |
+2.51
|
$1.53T 1.15B USD | $132.71K 100.17 USD | $23,500 17.74 USD | $24,700 18.64 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $105 114.78 USD |
+0.96
|
$1.05B 1.15B USD | $78 85.26 USD | $105 114.78 USD | $105 114.78 USD | $1.05B 1.15B USD | 18.16 | $5.78 6.32 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
-0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 10.88 | $5.65 6.18 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $100 0.01 USD | $910 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $800 874.51 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 6.81 | $0.91 0.99 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.27 USD |
+7.96
|
$1.04B 1.14B USD | $137 149.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.04B 1.14B USD | 24.40 | $0.01 0.01 USD | |
| Lifenet Insurance Company 7157.T | $2,106 14.22 USD |
-0.43
|
$169.15B 1.14B USD | $88.2K 595.37 USD | $2,091 14.11 USD | $2,126 14.35 USD | $169.15B 1.14B USD | 28.20 | $74.66 0.5 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.74
|
$1.53B 1.14B USD | $700 519.44 USD | $135 100.18 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| OCI Holdings Company Ltd. 010060.KS | $79,700 60.16 USD |
-5.68
|
$1.49T 1.13B USD | $160K 120.77 USD | $79,500 60.01 USD | $83,400 62.95 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,600 14.79 USD |
+0.05
|
$1.49T 1.12B USD | $74.36K 56.13 USD | $19,310 14.58 USD | $19,670 14.85 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
0
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,560 14.01 USD |
-0.32
|
$1.48T 1.12B USD | $36.38K 27.46 USD | $18,430 13.91 USD | $18,620 14.06 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $8.7 9.51 USD |
0
|
$1.02B 1.12B USD | $69 75.43 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.02B 1.12B USD | 62.14 | $0.14 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.18 3.48 USD |
-1.85
|
$1.02B 1.11B USD | $350 382.6 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.02B 1.11B USD | 6.76 | $0.47 0.51 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,087 1.1 USD |
-0.18
|
$1.09T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 1.1B USD | 7.76 | $139.98 0.14 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,549 17.21 USD |
-1.16
|
$163.3B 1.1B USD | $91.8K 619.68 USD | $2,549 17.21 USD | $2,587 17.46 USD | $163.3B 1.1B USD | 9.35 | $272.34 1.84 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.2 1.31 USD |
-1.64
|
$1.01B 1.1B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.01B 1.1B USD | 8.57 | $0.14 0.15 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
+0.9
|
$1B 1.1B USD | $2.3K 2.51K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1B 1.1B USD | 5.09 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
-1.64
|
$993.89M 1.09B USD | $12K 13.12K USD | $2.4 2.62 USD | $2.4 2.62 USD | $993.89M 1.09B USD | 5.45 | $0.44 0.48 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,220 35.24 USD |
-0.57
|
$160.9B 1.09B USD | $22.2K 149.86 USD | $5,220 35.24 USD | $5,270 35.57 USD | $160.9B 1.09B USD | 10.27 | $508.2 3.43 USD | |
| Lifenet Insurance Company 7XJ.F | $11.7 12.79 USD |
-0.85
|
$988.84M 1.08B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $988.84M 1.08B USD | 26.59 | $0.44 0.48 USD | |
| Safety Insurance Group, Inc. SFN.F | $65.5 71.6 USD |
+0.77
|
$987.89M 1.08B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $987.89M 1.08B USD | 15.74 | $4.16 4.55 USD | |
| Bradespar S.A. FXM.F | $2.32 2.54 USD |
-0.85
|
$985.39M 1.08B USD | $642 701.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $985.39M 1.08B USD | 5.27 | $0.44 0.48 USD | |
| New Mountain Finance Corporation 1N4.F | $8.99 9.83 USD |
+0.11
|
$981.49M 1.07B USD | $7 7.65 USD | $8.98 9.82 USD | $8.99 9.83 USD | $981.49M 1.07B USD | 10.70 | $0.84 0.92 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Bradespar S.A. XBRPP.MC | $2.38 2.6 USD |
-7.75
|
$977.46M 1.07B USD | $40.37K 44.13K USD | $2.38 2.6 USD | $2.38 2.6 USD | $977.46M 1.07B USD | 5.40 | $0.44 0.48 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$975.65M 1.07B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $975.65M 1.07B USD | 11.54 | $3.5 3.83 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $77 84.17 USD |
0
|
$965.53M 1.06B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $965.53M 1.06B USD | 9.61 | $8.01 8.76 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,497 10.66 USD |
-0.03
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 7.93 | $1.32K 1.34 USD | |
| Laurentian Bank of Canada LRCDF | $23.6 — |
0
|
$1.04B — | $100 — | $23.6 — | $23.6 — | $1.04B — | 10.72 | $2.2 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
+1.18
|
$950.06M 1.04B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $950.06M 1.04B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,230 4.7 USD |
-0.32
|
$1.37T 1.03B USD | $1.57M 1.19K USD | $6,040 4.56 USD | $6,370 4.81 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,420 6.36 USD |
-0.71
|
$1.36T 1.03B USD | $20.54K 15.5 USD | $8,365 6.31 USD | $8,690 6.56 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.7 16.07 USD |
0
|
$938.35M 1.03B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $938.35M 1.03B USD | 7.69 | $1.91 2.09 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MLP SE MLP.F | $8.45 9.24 USD |
+1.81
|
$928.72M 1.02B USD | $1.65K 1.81K USD | $8.32 9.09 USD | $8.52 9.31 USD | $928.72M 1.02B USD | 13.41 | $0.63 0.69 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| MLP SE MLP.VI | $8.49 9.28 USD |
+1.56
|
$927.53M 1.01B USD | $0 0 USD | $8.35 9.13 USD | $8.49 9.28 USD | $927.53M 1.01B USD | 13.47 | $0.63 0.69 USD | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
+0.18
|
$31.8B 1.01B USD | $65.52K 2.08K USD | $55.1 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.35 0.17 USD |
-1.46
|
$7.88B 1.01B USD | $9K 1.15K USD | $1.35 0.17 USD | $1.35 0.17 USD | $7.88B 1.01B USD | 4.09 | $0.33 0.04 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Berliner Effektengesellschaft AG BFV.F | $70 76.52 USD |
0
|
$912.55M 997.54M USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $912.55M 997.54M USD | 42.42 | $1.65 1.8 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,700 0.17 USD |
-11.48
|
$15.56T 994.05M USD | $301.7K 19.28 USD | $2,700 0.17 USD | $3,040 0.19 USD | $15.56T 994.05M USD | 28.83 | $93.64 0.005 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.64 2.97 USD |
0
|
$4.9B 992.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.7M USD | 4.99 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.26 2.48 USD |
+1.24
|
$4.9B 992.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.7M USD | 4.18 | $2.93 0.59 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.56 7.17 USD |
-3.39
|
$895.83M 979.26M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $895.83M 979.26M USD | 7.28 | $0.9 0.98 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
0
|
$15.23T 973.05M USD | $6.69M 427.42 USD | $1,070 0.07 USD | $1,095 0.07 USD | $15.23T 973.05M USD | 5.00 | $217 0.01 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.86 9.68 USD |
0
|
$889.27M 972.09M USD | $800 874.51 USD | $8.86 9.68 USD | $8.86 9.68 USD | $889.27M 972.09M USD | 12.29 | $0.72 0.79 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.39
|
$30.58B 971.71M USD | $18K 571.96 USD | $51.7 1.64 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.36 18.82 USD |
0
|
$1.31B 969.61M USD | $200 148.41 USD | $25.35 18.81 USD | $25.36 18.82 USD | $1.31B 969.61M USD | 5.83 | $4.35 3.23 USD | |
| Magellan Financial Group Limited NNA.SG | $5.1 5.57 USD |
-2.86
|
$884.93M 967.35M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $884.93M 967.35M USD | 7.18 | $0.71 0.78 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| Magellan Financial Group Limited NNA.F | $4.98 5.44 USD |
-3.3
|
$880.89M 962.93M USD | $1.12K 1.22K USD | $4.98 5.44 USD | $4.98 5.44 USD | $880.89M 962.93M USD | 7.01 | $0.71 0.78 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
0
|
$15.01T 959.45M USD | $186.9K 11.94 USD | $195 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| JACCS Co., Ltd. 8584.T | $4,070 27.47 USD |
+0.87
|
$141.48B 955.02M USD | $74.5K 502.9 USD | $4,035 27.24 USD | $4,075 27.51 USD | $141.48B 955.02M USD | 7.60 | $535.04 3.61 USD | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 8.38 | $1.5 — | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,715 11.58 USD |
-0.87
|
$140.96B 951.51M USD | $145.7K 983.52 USD | $1,715 11.58 USD | $1,731 11.68 USD | $140.96B 951.51M USD | 13.76 | $124.56 0.84 USD | |
| Amalgamated Financial Corp. A0B0.F | $28 30.61 USD |
0
|
$866.69M 947.41M USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $866.69M 947.41M USD | 9.82 | $2.85 3.12 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $600 0.04 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2999 0.33 USD |
+14.39
|
$858.13M 938.05M USD | $500 546.57 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $858.13M 938.05M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $19 20.77 USD |
-0.52
|
$853.04M 932.49M USD | $180 196.76 USD | $19 20.77 USD | $19 20.77 USD | $853.04M 932.49M USD | 10.10 | $1.88 2.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.5 10.38 USD |
-0.52
|
$850.93M 930.18M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $850.93M 930.18M USD | 13.57 | $0.7 0.77 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,880 5.95 USD |
+19.21
|
$1.23T 927.58M USD | $1.49M 1.13K USD | $7,620 5.75 USD | $8,000 6.04 USD | $1.23T 927.58M USD | 0 | $0 0 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Okasan Securities Group Inc. 8609.T | $676 4.56 USD |
-0.29
|
$135.44B 914.23M USD | $108.5K 732.41 USD | $673 4.54 USD | $681 4.6 USD | $135.44B 914.23M USD | 11.77 | $57.43 0.39 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||