Trang kết quả 54 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavor Bancorp
EDVR
US
|
$19.25 — |
0
|
$84.81M — | $1.10K — | $19.25 — | $19.25 — | $84.81M — | 12.18 | $1.58 — | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,810.00 176.68 USD |
-1.09
|
SEK 867.34M 84.66M USD | SEK 16.00 1.56 USD | SEK 1,810.00 176.68 USD | SEK 1,810.00 176.68 USD | SEK 867.34M 84.66M USD | 31.20 | SEK 58.01 5.66 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.27
|
IDR 1.32T 84.33M USD | IDR 1.19M 76.09 USD | IDR 1,825.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.33M USD | 5.99 | IDR 309.51 0.02 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.22 1.55 USD |
0
|
A$120.27M 84.02M USD | A$17.07K 11.93K USD | A$2.21 1.54 USD | A$2.22 1.55 USD | A$120.27M 84.02M USD | 0 | -A$0.04 -0.02 USD | ||
PhenixFIN
PFX
US
|
$43.40 — |
0
|
$83.87M — | $9.00 — | $43.40 — | $43.40 — | $83.87M — | 0 | -$0.55 — | ||
|
Hansard Global
HNRDF
US
|
$0.61 — |
0
|
$83.29M — | $37.00K — | $0.57 — | $0.57 — | $83.29M — | 15.25 | $0.04 — | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+0.75
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,145 14.48 USD |
-1.47
|
¥12B 82.38M USD | ¥7K 46.58 USD | ¥2,100 14.18 USD | ¥2,199 14.84 USD | ¥12B 82.38M USD | 2.75 | ¥779 5.26 USD | ||
|
InsCorp
IBTN
US
|
$27.69 — |
+0.69
|
$82.35M — | $400.00 — | $27.61 — | $27.69 — | $82.35M — | 17.86 | $1.55 — | ||
Citizens Bancorp of Virginia
CZBT
US
|
$39.00 — |
0
|
$82.21M — | $300.00 — | $39.00 — | $39.00 — | $82.21M — | 8.53 | $4.57 — | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥957 6.46 USD |
-0.52
|
¥12B 81.87M USD | ¥26K 176.18 USD | ¥957 6.46 USD | ¥973 6.57 USD | ¥12B 81.87M USD | 7.21 | ¥133 0.9 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 675.00 98.97 USD |
+0.75
|
DKK 556.88M 81.65M USD | DKK 44.00 6.45 USD | DKK 675.00 98.97 USD | DKK 680.00 99.7 USD | DKK 556.88M 81.65M USD | 14.53 | DKK 46.43 6.81 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.33 0.42 USD |
-21.96
|
CHF 64.83M 81.31M USD | CHF 1.65K 2.07K USD | CHF 0.33 0.42 USD | CHF 0.33 0.42 USD | CHF 64.83M 81.31M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Born
BRRN
US
|
$0.18 — |
0
|
$81.00M — | $1.59K — | $0.33 — | $0.33 — | $81.00M — | 0 | $0.00 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥343 2.32 USD |
-0.29
|
¥12B 80.74M USD | ¥197K 1.33K USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥12B 80.74M USD | 16.24 | ¥21 0.14 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$11.30 — |
-1.57
|
$80.72M — | $100.00 — | $11.30 — | $11.30 — | $80.72M — | 7.10 | $1.59 — | ||
Goal Acquisitions
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
SV Investment Corporation
289080.KQ
KR
|
₩1,969 1.49 USD |
-7.56
|
₩107B 80.68M USD | ₩756K 570.6 USD | ₩1,963 1.48 USD | ₩2,165 1.63 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$2.53B 80.45M USD | NT$35.42K 1.13K USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Oregon Pacific Bancorp
ORPB
US
|
$11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$17.70 — |
0
|
$79.06M — | $351.00 — | $17.70 — | $17.70 — | $79.06M — | 13.61 | $1.30 — | ||
|
Killbuck Bancshares
KLIB
US
|
$151.28 — |
0
|
$79.04M — | $3.00 — | $159.99 — | $159.99 — | $79.04M — | 7.98 | $18.94 — | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,410 1.82 USD |
-1.23
|
₩105B 78.89M USD | ₩71K 53.53 USD | ₩2,410 1.82 USD | ₩2,595 1.96 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,300.00 126.26 USD |
+0.05
|
ILA 27.05B 78.88M USD | ILA 197.74K 576.6 USD | ILA 41,710.00 121.62 USD | ILA 44,090.00 128.56 USD | ILA 27.05B 78.88M USD | 11.24 | ILA 38.52 0.11 USD | ||
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹672.00 8.13 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,265 1.71 USD |
-9.76
|
₩104B 78.64M USD | ₩2M 1.27K USD | ₩2,245 1.69 USD | ₩2,540 1.92 USD | ₩104B 78.64M USD | 0 | ₩0 0 USD | ||
|
Century Financial
CYFL
US
|
$47.48 — |
0
|
$78.32M — | $311.00 — | $47.00 — | $47.48 — | $78.32M — | 8.57 | $5.54 — | ||
|
Citizens Financial
CIWV
US
|
$43.40 — |
+0.84
|
$77.90M — | $1.00K — | $43.40 — | $43.40 — | $77.90M — | 6.92 | $6.27 — | ||
|
First Bancshares
FBSI
US
|
$32.01 — |
-2.71
|
$77.23M — | $155.00 — | $32.01 — | $32.01 — | $77.23M — | 10.16 | $3.15 — | ||
Juniata Valley Financial
JUVF
US
|
$15.25 — |
0
|
$76.74M — | $100.00 — | $15.25 — | $15.25 — | $76.74M — | 8.76 | $1.74 — | ||
|
Westbury Bancorp
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
|
Agassi Sports Entertainment
AASP
US
|
$6.00 — |
-6.25
|
$76.40M — | $200.00 — | $6.50 — | $6.50 — | $76.40M — | 0 | -$1.02 — | ||
|
Citizens Bancorp
CZBC
US
|
$13.55 — |
+0.37
|
$76.21M — | $200.00 — | $14.50 — | $14.50 — | $76.21M — | 31.51 | $0.43 — | ||
|
Citizens National
CZNL
US
|
$78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥229 1.55 USD |
+0.44
|
¥11B 76.03M USD | ¥46K 312.54 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥11B 76.03M USD | 12.11 | ¥19 0.13 USD | ||
|
Canna-Global
CNGL
US
|
$9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.85 2.6 USD |
+2.7
|
₹6.27B 75.88M USD | ₹18.00 0.22 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.27B 75.88M USD | 30.13 | ₹7.13 0.09 USD | ||
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 197.86 18.98 USD |
-0.02
|
NOK 785.99M 75.4M USD | NOK 167.00 16.02 USD | NOK 197.86 18.98 USD | NOK 197.88 18.98 USD | NOK 785.99M 75.4M USD | 9.49 | NOK 20.84 2 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.76 10.95 USD |
-0.54
|
CA$101.58M 75.38M USD | CA$183.00 135.8 USD | CA$14.76 10.95 USD | CA$14.76 10.95 USD | CA$101.58M 75.38M USD | 82.00 | CA$0.18 0.13 USD | ||
|
AltEnergy
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.00 15.01 USD |
0
|
€65.06M 75.1M USD | €88.00 101.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €65.06M 75.1M USD | 0 | -€0.13 -0.1 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,084 14.07 USD |
-1.7
|
¥11B 75.05M USD | ¥3K 17.55 USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥11B 75.05M USD | 10.61 | ¥196 1.33 USD | ||
|
Concord Acquisition Corp II
CNDA
US
|
$10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
Value8 N.V.
VALUE.AS
NL
|
€6.75 7.79 USD |
0
|
€64.83M 74.83M USD | €176.00 203.16 USD | €6.65 7.68 USD | €6.75 7.79 USD | €64.83M 74.83M USD | 3.94 | €1.71 1.97 USD | ||
|
SVB & T
SVBT
US
|
$67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
|
River Valley Community Bancorp
RVCB
US
|
$23.55 — |
0
|
$73.89M — | $402.00 — | $23.55 — | $23.55 — | $73.89M — | 17.18 | $1.37 — | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.04 2.35 USD |
-11.3
|
€63.97M 73.84M USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €63.97M 73.84M USD | 0 | -€0.70 -0.8 USD | ||
|
QDM
QDMI
US
|
$8.52 — |
-14.8
|
$73.58M — | $800.00 — | $8.00 — | $10.20 — | $73.58M — | 11.21 | $0.76 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$19.00 — |
+2.7
|
$73.23M — | $100.00 — | $19.00 — | $19.00 — | $73.23M — | 12.50 | $1.52 — | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,653.15 20 USD |
-4.99
|
₹6.04B 73.09M USD | ₹105.00 1.27 USD | ₹1,653.10 20 USD | ₹1,653.15 20 USD | ₹6.04B 73.09M USD | 197.98 | ₹8.35 0.1 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.95 — |
+0.84
|
$72.99M — | $6.57K — | $17.85 — | $18.02 — | $72.99M — | 18.13 | $0.99 — | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 1.14T 72.75M USD | IDR 3.08M 196.54 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
HCB Financial
HCBN
US
|
$72.50 — |
0
|
$72.50M — | $300.00 — | $72.50 — | $72.50 — | $72.50M — | 11.92 | $6.08 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$566.97M 72.49M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.10 23.2 USD |
0
|
€62.66M 72.33M USD | €700.00 808.03 USD | €20.00 23.09 USD | €20.10 23.2 USD | €62.66M 72.33M USD | 61.28 | €0.33 0.38 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
-4.55
|
€62.51M 72.15M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €62.51M 72.15M USD | 0 | €0.00 0 USD | ||
|
First Bankers Trustshares
FBTT
US
|
$23.90 — |
-0.42
|
$71.85M — | $248.00 — | $23.90 — | $24.00 — | $71.85M — | 10.08 | $2.37 — | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-3.5
|
€61.68M 71.19M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.68M 71.19M USD | 0 | -€0.56 -0.6 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
+2.86
|
€61.04M 70.46M USD | €2.00K 2.31K USD | €2.78 3.21 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Delhi Bank
DWNX
US
|
$20.75 — |
-1.71
|
$70.08M — | $20.17K — | $20.75 — | $21.12 — | $70.08M — | 26.26 | $0.79 — | ||
|
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.85
|
¥10B 70.05M USD | ¥14K 93.15 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 16.17 | ¥50 0.34 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.90K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 4.23M 270.16 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩5,890 4.45 USD |
-5.15
|
₩92B 69.4M USD | ₩149K 112.79 USD | ₩5,890 4.45 USD | ₩6,350 4.79 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.22 1.41 USD |
0
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 12.19 | €0.10 0.12 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
+0.83
|
CHF 55.22M 69.26M USD | CHF 1.54K 1.93K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
|
First Resource Bancorp, Inc.
FRSB
US
|
$22.99 — |
0
|
$69.07M — | $2.00 — | $23.00 — | $23.00 — | $69.07M — | 7.74 | $2.97 — | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.74 2 USD |
+3.58
|
€59.32M 68.48M USD | €4.86K 5.61K USD | €1.74 2 USD | €1.74 2 USD | €59.32M 68.48M USD | 0 | -€0.29 -0.3 USD | ||
|
International Media
IMAQ
US
|
$10.00 — |
0
|
$68.37M — | $10.00 — | $10.35 — | $10.35 — | $68.37M — | 0 | -$0.04 — | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.78 3.21 USD |
0
|
€58.92M 68.02M USD | €400.00 461.73 USD | €2.78 3.21 USD | €2.78 3.21 USD | €58.92M 68.02M USD | 14.63 | €0.19 0.22 USD | ||
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.20 22.95 USD |
+1.44
|
₹5.61B 67.82M USD | ₹76.00 0.92 USD | ₹1,850.00 22.38 USD | ₹1,899.40 22.98 USD | ₹5.61B 67.82M USD | 45.08 | ₹42.08 0.51 USD | ||
|
Summit Bancshares
SMAL
US
|
$58.07 — |
0
|
$67.60M — | $270.00 — | $58.07 — | $58.07 — | $67.60M — | 22.33 | $2.60 — | ||
|
Mission Valley Bancorp
MVLY
US
|
$19.99 — |
-0.55
|
$66.88M — | $178.00 — | $19.95 — | $19.95 — | $66.88M — | 9.38 | $2.13 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Oregon Bancorp
ORBN
US
|
$26.99 — |
+0.52
|
$66.77M — | $100.00 — | $27.00 — | $27.00 — | $66.77M — | 21.42 | $1.26 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 189.20K 5.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.82 5.56 USD |
-2.03
|
€57.63M 66.52M USD | €300.00 346.3 USD | €4.82 5.56 USD | €4.86 5.61 USD | €57.63M 66.52M USD | 4.34 | €1.11 1.28 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$49.70 — |
+0.08
|
$66.12M — | $438.00 — | $49.70 — | $49.70 — | $66.12M — | 23.55 | $2.11 — | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.78 2.05 USD |
+0.28
|
€57.13M 65.94M USD | €375.00 432.88 USD | €1.69 1.95 USD | €1.78 2.05 USD | €57.13M 65.94M USD | 16.13 | €0.11 0.13 USD | ||
|
Harford Bank
HFBK
US
|
$43.27 — |
0
|
$65.39M — | $115.00 — | $42.00 — | $43.27 — | $65.39M — | 8.90 | $4.86 — | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹196.60 2.38 USD |
-0.43
|
₹5.36B 64.9M USD | ₹775.00 9.38 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹5.36B 64.9M USD | 983.00 | ₹0.20 0.002 USD | ||
|
Commencement Bancorp
CBWA
US
|
$17.15 — |
0
|
$64.61M — | $400.00 — | $17.22 — | $17.22 — | $64.61M — | 9.27 | $1.85 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.50 2 USD |
+0.99
|
SEK 659.78M 64.4M USD | SEK 1.33K 129.53 USD | SEK 19.95 1.95 USD | SEK 20.90 2.04 USD | SEK 659.78M 64.4M USD | 17.08 | SEK 1.20 0.12 USD | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩800 0.6 USD |
-4.76
|
₩85B 64.17M USD | ₩364K 274.67 USD | ₩800 0.6 USD | ₩867 0.65 USD | ₩85B 64.17M USD | 0 | ₩0 0 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,252 15.2 USD |
-1.62
|
¥9B 63.73M USD | ¥300 2.03 USD | ¥2,252 15.2 USD | ¥2,289 15.45 USD | ¥9B 63.73M USD | 15.69 | ¥144 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||