Trang kết quả 41 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.99 | €0.30 0.35 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+0.73
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.01 2.32 USD |
+0.65
|
€2.74B 3.17B USD | €10.00 11.54 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.74B 3.17B USD | 16.71 | €0.12 0.14 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€42.42 48.97 USD |
-0.75
|
€2.71B 3.13B USD | €22.00 25.4 USD | €42.42 48.97 USD | €42.42 48.97 USD | €2.71B 3.13B USD | 0 | -€5.86 -6.7 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥12,940 87.35 USD |
0
|
¥463B 3.13B USD | ¥487K 3.29K USD | ¥12,940 87.35 USD | ¥13,630 92.01 USD | ¥463B 3.13B USD | 12.61 | ¥1K 6.93 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
+0.74
|
€2.71B 3.12B USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.85 7.91 USD | €2.71B 3.12B USD | 19.57 | €0.35 0.4 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.57 0.66 USD |
-5.79
|
€2.70B 3.12B USD | €2.43K 2.8K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.70B 3.12B USD | 5.18 | €0.11 0.13 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 1.07K 1.34K USD | CHF 156.50 196.29 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€17.37 20.05 USD |
+0.7
|
€2.68B 3.09B USD | €60.00 69.26 USD | €17.37 20.05 USD | €17.37 20.05 USD | €2.68B 3.09B USD | 15.37 | €1.13 1.3 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Marui
MAURY
US
|
$34.54 — |
+4.86
|
$3.09B — | $1.00 — | $34.90 — | $34.90 — | $3.09B — | 17.62 | $1.96 — | ||
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,070.00 0.13 USD |
+0.49
|
IDR 48.12T 3.08B USD | IDR 116.10K 7.42 USD | IDR 1,995.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 48.12T 3.08B USD | 13.93 | IDR 148.53 0.009 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€2.65B 3.06B USD | €0.00 0 USD | €6.55 7.56 USD | €6.85 7.91 USD | €2.65B 3.06B USD | 19.14 | €0.35 0.4 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€4.32 4.99 USD |
0
|
€2.65B 3.06B USD | €50.80K 58.64K USD | €4.40 5.08 USD | €4.40 5.08 USD | €2.65B 3.06B USD | 13.93 | €0.31 0.36 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€14.80 17.08 USD |
0
|
€2.64B 3.05B USD | €312.00 360.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.64B 3.05B USD | 17.20 | €0.86 0.99 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩216,000 163.04 USD |
-12.55
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 315.00 395.08 USD |
-0.32
|
CHF 2.42B 3.03B USD | CHF 3.13K 3.92K USD | CHF 311.50 390.69 USD | CHF 318.00 398.85 USD | CHF 2.42B 3.03B USD | 18.83 | CHF 16.72 20.97 USD | ||
JTC PLC
2N9.F
DE
|
€15.20 17.55 USD |
+0.66
|
€2.62B 3.02B USD | €38.00 43.86 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.62B 3.02B USD | 1520.00 | €0.01 0.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€66.00 76.19 USD |
+2.33
|
€2.61B 3.02B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.61B 3.02B USD | 15.24 | €4.33 5 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.40 115.9 USD |
-1.38
|
€2.59B 2.99B USD | €27.00 31.17 USD | €100.40 115.9 USD | €100.40 115.9 USD | €2.59B 2.99B USD | 35.10 | €2.86 3.3 USD | ||
|
JTC
JTCPF
US
|
$17.32 — |
0
|
$2.99B — | $3.00K — | $17.85 — | $17.85 — | $2.99B — | 1732.50 | $0.01 — | ||
National Bank of Greece S.A.
ETEGN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$50.34B 2.98B USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$50.34B 2.98B USD | 2.26 | MX$24.76 1.47 USD | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Eurazeo SE
EUZOF
US
|
$46.08 — |
0
|
$2.95B — | $250.00 — | $53.00 — | $53.00 — | $2.95B — | 0 | -$6.72 — | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€2.55B 2.95B USD | €1.00 1.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.55B 2.95B USD | 9.56 | €2.05 2.37 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€96.34 111.21 USD |
-0.06
|
€2.55B 2.95B USD | €26.00 30.01 USD | €95.62 110.38 USD | €96.34 111.21 USD | €2.55B 2.95B USD | 15.38 | €6.26 7.23 USD | ||
Guangzhou Rural Commercial Bank Co., Ltd.
1551.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$22.91B 2.93B USD | HK$7.00K 895.04 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$22.91B 2.93B USD | 11.35 | HK$0.14 0.02 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.85 0.98 USD |
-1.73
|
€2.54B 2.93B USD | €3.85K 4.44K USD | €0.84 0.97 USD | €0.85 0.98 USD | €2.54B 2.93B USD | 6.07 | €0.14 0.16 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.37 0.42 USD |
-0.54
|
€2.53B 2.93B USD | €1.67K 1.93K USD | €0.37 0.42 USD | €0.37 0.43 USD | €2.53B 2.93B USD | 5.25 | €0.07 0.08 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.19 30.23 USD |
-5.69
|
€2.51B 2.89B USD | €25.00 28.86 USD | €26.19 30.23 USD | €26.37 30.44 USD | €2.51B 2.89B USD | 72.73 | €0.36 0.42 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.80 4.39 USD |
+1.06
|
€2.50B 2.88B USD | €1.00 1.15 USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.50B 2.88B USD | 42.22 | €0.09 0.1 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.44 0.51 USD |
-1.79
|
€2.49B 2.87B USD | €952.00 1.1K USD | €0.44 0.51 USD | €0.44 0.51 USD | €2.49B 2.87B USD | 8.75 | €0.05 0.06 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.52 2.91 USD |
-0.79
|
€2.48B 2.86B USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.52 2.91 USD | €2.48B 2.86B USD | 14.82 | €0.17 0.2 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 317.75 0.38 USD |
+0.08
|
ARS 2.42T 2.86B USD | ARS 2.01M 2.38K USD | ARS 310.50 0.37 USD | ARS 317.75 0.38 USD | ARS 2.42T 2.86B USD | 11.28 | ARS 28.16 0.03 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.02 3.49 USD |
+0.67
|
€2.47B 2.86B USD | €10.00 11.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.47B 2.86B USD | 13.72 | €0.22 0.25 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 780.00 978.3 USD |
-0.51
|
CHF 2.27B 2.85B USD | CHF 658.00 825.29 USD | CHF 773.00 969.52 USD | CHF 780.00 978.3 USD | CHF 2.27B 2.85B USD | 14.52 | CHF 53.70 67.35 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.00 19.62 USD |
0
|
€2.45B 2.83B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.45B 2.83B USD | 10.24 | €1.66 1.92 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.09 0.1 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.44B 2.82B USD | 8.69 | €0.01 0.01 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.70 10.04 USD |
-1.75
|
€2.44B 2.81B USD | €80.00 92.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.44B 2.81B USD | 0 | -€1.71 -1.9 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.04 3.51 USD |
0
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €2.43B 2.81B USD | 13.81 | €0.22 0.25 USD | ||
|
Hachijuni Nagano Bank
HACBF
US
|
$6.13 — |
0
|
$2.80B — | $5.60K — | $4.36 — | $4.36 — | $2.80B — | 8.88 | $0.69 — | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,540.00 40.83 USD |
+0.7
|
ARS 2.36T 2.79B USD | ARS 16.36K 19.34 USD | ARS 34,000.00 40.19 USD | ARS 34,760.00 41.09 USD | ARS 2.36T 2.79B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Bank of Queensland
BKQNY
US
|
$8.45 — |
0
|
$2.78B — | $791.00 — | $8.65 — | $8.65 — | $2.78B — | 40.23 | $0.21 — | ||
|
FB Financial Corporation
2J2.F
DE
|
€46.60 53.79 USD |
+0.43
|
€2.40B 2.77B USD | €400.00 461.73 USD | €46.20 53.33 USD | €46.60 53.79 USD | €2.40B 2.77B USD | 19.66 | €2.37 2.74 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.95 6.46 USD |
-0.66
|
₹227.05B 2.75B USD | ₹37.72K 456.4 USD | ₹530.30 6.42 USD | ₹546.45 6.61 USD | ₹227.05B 2.75B USD | 13.77 | ₹38.75 0.47 USD | ||
|
Zip
ZIZTF
US
|
$2.18 — |
0
|
$2.73B — | $2.00K — | $2.18 — | $2.18 — | $2.73B — | 36.33 | $0.06 — | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€2.66 3.07 USD |
0
|
€2.33B 2.69B USD | €2.78K 3.21K USD | €2.66 3.07 USD | €2.66 3.07 USD | €2.33B 2.69B USD | 44.33 | €0.06 0.07 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,248 15.17 USD |
+0.58
|
¥398B 2.69B USD | ¥397K 2.68K USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥398B 2.69B USD | 14.66 | ¥153 1.03 USD | ||
WaFd, Inc.
WAO.F
DE
|
€31.40 36.25 USD |
0
|
€2.32B 2.68B USD | €328.00 378.62 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.32B 2.68B USD | 11.80 | €2.66 3.07 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.31B 2.67B USD | €6.00 6.93 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.31B 2.67B USD | 10.62 | €1.60 1.85 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.60 42.25 USD |
+1.67
|
€2.31B 2.66B USD | €0.00 0 USD | €35.60 41.09 USD | €36.60 42.25 USD | €2.31B 2.66B USD | 12.36 | €2.96 3.42 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,369.70 16.57 USD |
-2.89
|
₹219.42B 2.65B USD | ₹2.25K 27.27 USD | ₹1,365.80 16.52 USD | ₹1,410.40 17.06 USD | ₹219.42B 2.65B USD | 28.31 | ₹48.38 0.59 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.09 USD |
+0.53
|
€2.30B 2.65B USD | €10.00K 11.54K USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.30B 2.65B USD | 31.50 | €0.03 0.03 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€39.20 45.25 USD |
+1.03
|
€2.30B 2.65B USD | €35.00 40.4 USD | €39.20 45.25 USD | €39.20 45.25 USD | €2.30B 2.65B USD | 11.91 | €3.29 3.8 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-1.65
|
€2.30B 2.65B USD | €4.00 4.62 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.30B 2.65B USD | 11.90 | €0.20 0.23 USD | ||
|
Anima Holding SpA
124.F
DE
|
€7.04 8.13 USD |
+0.43
|
€2.29B 2.64B USD | €572.00 660.28 USD | €7.04 8.13 USD | €7.04 8.13 USD | €2.29B 2.64B USD | 8.91 | €0.79 0.91 USD | ||
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.54M 127.86K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€19.30 22.28 USD |
-0.52
|
€2.27B 2.62B USD | €30.00 34.63 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.27B 2.62B USD | 5.57 | €3.46 3.99 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 188.82 18.11 USD |
-1.24
|
NOK 27.29B 2.62B USD | NOK 1.35K 129.12 USD | NOK 188.04 18.04 USD | NOK 191.78 18.4 USD | NOK 27.29B 2.62B USD | 14.61 | NOK 12.92 1.24 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€63.50 73.3 USD |
-2.31
|
€2.26B 2.61B USD | €214.00 247.03 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.26B 2.61B USD | 30.97 | €2.05 2.37 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.80 0.92 USD |
-0.62
|
€2.26B 2.6B USD | €3.00K 3.46K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.26B 2.6B USD | 9.93 | €0.08 0.09 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,160.00 0.27 USD |
+0.24
|
IDR 40.66T 2.6B USD | IDR 1.89M 120.94 USD | IDR 4,130.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 40.66T 2.6B USD | 9.53 | IDR 436.17 0.03 USD | ||
|
COFACE SA
65C.F
DE
|
€15.05 17.37 USD |
-0.33
|
€2.25B 2.6B USD | €1.00K 1.15K USD | €15.05 17.37 USD | €15.05 17.37 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
0
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.87 | $0.95 — | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.18 35.99 USD |
-1.33
|
€2.24B 2.58B USD | €30.00 34.63 USD | €31.18 35.99 USD | €31.18 35.99 USD | €2.24B 2.58B USD | 8.95 | €3.48 4.02 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,874 19.4 USD |
+1
|
¥382B 2.58B USD | ¥778K 5.25K USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥382B 2.58B USD | 11.78 | ¥244 1.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €97.00 111.97 USD | €7.09 8.18 USD | €7.12 8.22 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€65.50 75.61 USD |
0
|
€2.22B 2.56B USD | €70.00 80.8 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.22B 2.56B USD | 9.45 | €6.93 8 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.56
|
IDR 39.82T 2.54B USD | IDR 2.19M 139.76 USD | IDR 1,575.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 272.00 0.02 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.45 2.63 USD |
+0.69
|
₹209.22B 2.53B USD | ₹131.98K 1.6K USD | ₹215.25 2.6 USD | ₹219.50 2.66 USD | ₹209.22B 2.53B USD | 21.46 | ₹10.13 0.12 USD | ||
|
ZhongAn Online P & C Insurance
ZZHGF
US
|
$1.50 — |
0
|
$2.53B — | $22.00 — | $2.40 — | $2.40 — | $2.53B — | 25.00 | $0.06 — | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.00 30.01 USD |
+0.78
|
€2.18B 2.52B USD | €37.00 42.71 USD | €24.80 28.63 USD | €26.00 30.01 USD | €2.18B 2.52B USD | 27.65 | €0.94 1.09 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.80 14.78 USD |
0
|
€2.18B 2.51B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.18B 2.51B USD | 11.96 | €1.07 1.24 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 187.70 18.01 USD |
-2.09
|
NOK 25.49B 2.45B USD | NOK 39.20K 3.76K USD | NOK 187.30 17.97 USD | NOK 191.70 18.39 USD | NOK 25.49B 2.45B USD | 10.52 | NOK 17.83 1.71 USD | ||
|
TISCO Financial Group Public Company
TSCFY
US
|
$30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$131.00 7.76 USD | MX$131.00 7.76 USD | MX$40.93B 2.42B USD | 5.54 | MX$23.61 1.4 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.42 2.79 USD |
0
|
€2.07B 2.38B USD | €900.00 1.04K USD | €2.42 2.79 USD | €2.42 2.79 USD | €2.07B 2.38B USD | 11.00 | €0.22 0.25 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹198.25 2.4 USD |
+0.2
|
₹196.42B 2.38B USD | ₹43.53K 526.58 USD | ₹196.00 2.37 USD | ₹200.60 2.43 USD | ₹196.42B 2.38B USD | 14.82 | ₹13.37 0.16 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,252 8.45 USD |
-0.87
|
¥351B 2.37B USD | ¥421K 2.84K USD | ¥1,252 8.45 USD | ¥1,267 8.55 USD | ¥351B 2.37B USD | 7.36 | ¥170 1.15 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.20 17.55 USD |
+3.54
|
€2.04B 2.35B USD | €300.00 346.3 USD | €14.74 17.01 USD | €15.20 17.55 USD | €2.04B 2.35B USD | 9.38 | €1.62 1.87 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.50 59.45 USD |
+0.98
|
€2.04B 2.35B USD | €90.00 103.89 USD | €48.40 55.87 USD | €51.50 59.45 USD | €2.04B 2.35B USD | 10.23 | €5.03 5.81 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.95 6.87 USD |
-0.83
|
€2.03B 2.35B USD | €470.00 542.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.03B 2.35B USD | 6.99 | €0.85 0.98 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.00 27.7 USD |
+0.84
|
€2.03B 2.34B USD | €4.00 4.62 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.03B 2.34B USD | 11.32 | €2.12 2.45 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.02B 2.33B USD | €125.00 144.29 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.02B 2.33B USD | 14.59 | €1.00 1.15 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.77 — |
-1.85
|
$2.33B — | $400.00 — | $8.79 — | $8.79 — | $2.33B — | 11.53 | $0.76 — | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
-5.03
|
€2.01B 2.32B USD | €90.00 103.89 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
nib holdings limited
3GU.F
DE
|
€4.08 4.71 USD |
-1.45
|
€1.99B 2.3B USD | €114.00 131.59 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.99B 2.3B USD | 17.00 | €0.24 0.28 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€43.40 50.1 USD |
0
|
€1.99B 2.3B USD | €7.00 8.08 USD | €42.80 49.41 USD | €43.40 50.1 USD | €1.99B 2.3B USD | 12.12 | €3.58 4.13 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
The Western Union Company
WUNI34.SA
BR
|
R$35.92 7.28 USD |
-1.32
|
R$11.22B 2.27B USD | R$17.00 3.45 USD | R$35.92 7.28 USD | R$36.48 7.39 USD | R$11.22B 2.27B USD | 5.12 | R$7.01 1.42 USD | ||
|
Investec
ITCFY
US
|
$18.15 — |
0
|
$2.26B — | $1.00 — | $16.16 — | $16.16 — | $2.26B — | 8.89 | $2.04 — | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
ZZHGY
US
|
$1.34 — |
0
|
$2.26B — | $100.00 — | $1.34 — | $1.34 — | $2.26B — | 13.40 | $0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||