Trang kết quả 50 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Shanrong Biotechnology SRBT | $0.4699 — |
0
|
$468.22M — | $5K — | $0.3499 — | $0.4699 — | $468.22M — | 0 | -$3.74 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
-0.51
|
$423.7M 463.17M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $423.7M 463.17M USD | 9.42 | $2.08 2.27 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$420.88M 460.08M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $420.88M 460.08M USD | 7.45 | $0.12 0.13 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
-1.28
|
$16.31B 458.96M USD | $1.54M 43.34K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79.6 87.01 USD |
+0.13
|
$416.3M 455.08M USD | $140 153.04 USD | $79.3 86.69 USD | $79.8 87.23 USD | $416.3M 455.08M USD | 6.04 | $13.16 14.39 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
-2.33
|
$414.99M 453.64M USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $414.99M 453.64M USD | 42.00 | $0.06 0.07 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.4 0.29 USD |
-0.95
|
$16.11B 453.34M USD | $8.89M 250.21K USD | $10.3 0.29 USD | $10.8 0.3 USD | $16.11B 453.34M USD | 7.76 | $1.34 0.04 USD | |
| Fiera Capital Corporation ZFS.F | $3.78 4.13 USD |
-2.58
|
$411.81M 450.16M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.78 4.13 USD | $411.81M 450.16M USD | 18.00 | $0.21 0.23 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.1 2.06 USD |
-0.82
|
$37.12B 449.08M USD | $12.88K 155.81 USD | $168.75 2.04 USD | $174.95 2.12 USD | $37.12B 449.08M USD | 8.58 | $19.81 0.24 USD | |
| TINC NV 5TI.F | $11.16 12.2 USD |
-0.18
|
$410.17M 448.38M USD | $275 300.61 USD | $11.16 12.2 USD | $11.16 12.2 USD | $410.17M 448.38M USD | 9.53 | $1.17 1.28 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+0.39
|
$409.76M 447.92M USD | $78 85.26 USD | $252 275.47 USD | $255 278.75 USD | $409.76M 447.92M USD | 0 | -$42.7 -46.6 USD | |
| Intrum AB (publ) 0H9P.IL | $37.43 3.65 USD |
+0.43
|
$4.58B 447.46M USD | $3.77K 367.71 USD | $36.72 3.58 USD | $37.55 3.67 USD | $4.58B 447.46M USD | 0 | -$46.84 -4.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.82
|
$405.52M 443.29M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $405.52M 443.29M USD | 0 | $0 0 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Unity Bancorp, Inc. UTB.F | $38.4 41.98 USD |
-0.52
|
$403.36M 440.93M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $403.36M 440.93M USD | 10.13 | $3.79 4.14 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,140 7.7 USD |
+0.88
|
$65.3B 440.8M USD | $137.8K 930.19 USD | $1,136 7.67 USD | $1,152 7.78 USD | $65.3B 440.8M USD | 14.08 | $80.91 0.55 USD | |
| Intrum AB (publ) IJU.F | $3.34 3.65 USD |
-1.09
|
$403.1M 440.64M USD | $110 120.24 USD | $3.31 3.62 USD | $3.34 3.65 USD | $403.1M 440.64M USD | 0 | -$1.4 -1.5 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
-0.54
|
$400.41M 437.7M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $400.41M 437.7M USD | 5.90 | $0.31 0.34 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$398.83M 435.97M USD | $2.82K 3.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $398.83M 435.97M USD | 9.35 | $0.17 0.19 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.69 — |
-1.51
|
$432.42M — | $4.72K — | $21.69 — | $21.94 — | $432.42M — | 14.73 | $1.47 — | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
0
|
$394.32M 431.05M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $394.32M 431.05M USD | 15.49 | $1.51 1.65 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
+0.6
|
$393.42M 430.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $393.42M 430.06M USD | 42.25 | $0.08 0.09 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87 95.1 USD |
+0.58
|
$392.87M 429.46M USD | $213 232.84 USD | $86.51 94.57 USD | $88 96.2 USD | $392.87M 429.46M USD | 5.93 | $14.67 16.04 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
-2.86
|
$392.44M 428.99M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $392.44M 428.99M USD | 0 | -$9.05 -9.8 USD | |
| Banco Hipotecario S.A. BHIP.BA | $475.5 0.56 USD |
+2.15
|
$361.68B 427.51M USD | $643.25K 760.34 USD | $456 0.54 USD | $487 0.58 USD | $361.68B 427.51M USD | 8.73 | $54.44 0.06 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,871.5 83.13 USD |
+0.41
|
$35.33B 427.42M USD | $13.72K 165.93 USD | $6,750 81.66 USD | $6,949.5 84.08 USD | $35.33B 427.42M USD | 47.58 | $144.4 1.75 USD | |
| Idun Industrier AB (publ) 1W6.F | $33 36.07 USD |
+1.85
|
$390.76M 427.15M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $390.76M 427.15M USD | 126.92 | $0.26 0.28 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,873.1 83.15 USD |
+0.33
|
$35.3B 427.09M USD | $1.16K 14 USD | $6,750 81.66 USD | $6,960 84.2 USD | $35.3B 427.09M USD | 47.77 | $143.86 1.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.82 15.81 USD |
+1.12
|
$4.44B 426.05M USD | $656 62.93 USD | $163 15.64 USD | $165.48 15.87 USD | $4.44B 426.05M USD | 10.05 | $16.4 1.57 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $25.27K 25.65 USD | $206 0.21 USD | $206 0.21 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
+0.75
|
$422.81M — | $3.28K — | $22.58 — | $22.85 — | $422.81M — | 26.23 | $0.87 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$420.26M — | $1 — | $19.53 — | $19.53 — | $420.26M — | 8.21 | $2.63 — | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
+2.58
|
$383.81M 419.56M USD | $1K 1.09K USD | $19.7 21.53 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| First Foundation Inc. 8F1.F | $4.58 5.01 USD |
-1.29
|
$383.73M 419.47M USD | $1.5K 1.64K USD | $4.58 5.01 USD | $4.58 5.01 USD | $383.73M 419.47M USD | 0 | -$1.19 -1.3 USD | |
| Dhani Services Limited DHANI.BO | $59.46 0.72 USD |
-0.45
|
$34.63B 418.99M USD | $160.81K 1.95K USD | $58.9 0.71 USD | $60.74 0.73 USD | $34.63B 418.99M USD | 0 | -$0.95 -0.01 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
0
|
$382.68M 418.32M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $382.68M 418.32M USD | 12.77 | $0.36 0.39 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+0.81
|
$381.97M 417.54M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $381.97M 417.54M USD | 12.75 | $0.98 1.07 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $968 6.53 USD |
+0.73
|
$61.45B 414.83M USD | $185.5K 1.25K USD | $964 6.51 USD | $982 6.63 USD | $61.45B 414.83M USD | 4.76 | $203.06 1.37 USD | |
| Flushing Financial Corporation FL8.F | $11 12.02 USD |
-0.9
|
$378.78M 414.05M USD | $55 60.12 USD | $11 12.02 USD | $11 12.02 USD | $378.78M 414.05M USD | 0 | -$1.3 -1.4 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.22M 412.35M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.22M 412.35M USD | 0 | -$0.2 -0.2 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+0.55
|
$4.2B 410.17M USD | $486 47.44 USD | $360 35.14 USD | $365 35.63 USD | $4.2B 410.17M USD | 130.35 | $2.8 0.27 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
+1.63
|
$374.43M 409.31M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $374.43M 409.31M USD | 16.00 | $0.39 0.43 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.53
|
$373.21M 407.96M USD | $754 824.22 USD | $19.35 21.15 USD | $19.35 21.15 USD | $373.21M 407.96M USD | 8.23 | $2.35 2.57 USD | |
| loanDepot, Inc. LDD.F | $1.12 1.22 USD |
-1.75
|
$372.26M 406.93M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $372.26M 406.93M USD | 0 | -$0.4 -0.4 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| Lån & Spar Bank A/S LASP.CO | $790 115.83 USD |
0
|
$2.74B 401.35M USD | $4 0.59 USD | $790 115.83 USD | $790 115.83 USD | $2.74B 401.35M USD | 6.24 | $126.48 18.54 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $966.05K — | |
| SPARX SRXXF | $9.9 — |
0
|
$397.64M — | $500 — | $8.67 — | $8.88 — | $397.64M — | 10.87 | $0.91 — | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
-1.08
|
$4.07B 397.01M USD | $921 89.9 USD | $275 26.84 USD | $279 27.23 USD | $4.07B 397.01M USD | 9.97 | $27.58 2.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,727 18.41 USD |
+2.02
|
$58.5B 394.88M USD | $68.3K 461.04 USD | $2,658 17.94 USD | $2,766 18.67 USD | $58.5B 394.88M USD | 8.41 | $323.97 2.19 USD | |
| Financial 15 Split FNNCF | $6.55 — |
-0.76
|
$394.57M — | $1 — | $6.6 — | $6.6 — | $394.57M — | 1.56 | $4.19 — | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
-0.93
|
$360.73M 394.33M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $360.73M 394.33M USD | 8.77 | $4.88 5.33 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,459 9.85 USD |
+0.27
|
$57.81B 390.24M USD | $21.3K 143.78 USD | $1,454 9.81 USD | $1,473 9.94 USD | $57.81B 390.24M USD | 11.04 | $132.11 0.89 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,430 3.34 USD |
+0.11
|
$512.2B 386.62M USD | $251.01K 189.47 USD | $4,380 3.31 USD | $4,455 3.36 USD | $512.2B 386.62M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$351.87M 384.64M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $351.87M 384.64M USD | 35.27 | $0.11 0.12 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $635 4.29 USD |
-0.63
|
$56.94B 384.38M USD | $70.9K 478.59 USD | $633 4.27 USD | $642 4.33 USD | $56.94B 384.38M USD | 34.62 | $18.34 0.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $128 139.92 USD |
+0.79
|
$351.07M 383.76M USD | $22 24.05 USD | $125 136.64 USD | $128 139.92 USD | $351.07M 383.76M USD | 9.71 | $13.18 14.41 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$383.36M — | $264 — | $12.5 — | $12.5 — | $383.36M — | 19.53 | $0.64 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$383.36M — | $700 — | $6 — | $6 — | $383.36M — | 18.75 | $0.32 — | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
+0.67
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| Atrium Mortgage Inv AMIVF | $8.02 — |
0
|
$381.23M — | $2K — | $7.92 — | $7.92 — | $381.23M — | 10.84 | $0.74 — | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
-0.87
|
$348.24M 380.67M USD | $1.71K 1.87K USD | $5.7 6.23 USD | $5.7 6.23 USD | $348.24M 380.67M USD | 1.52 | $3.73 4.08 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+3.7
|
$348.03M 380.45M USD | $2.43K 2.65K USD | $9.8 10.71 USD | $9.8 10.71 USD | $348.03M 380.45M USD | 11.95 | $0.82 0.9 USD | |
| Marusan Securities Co., Ltd. 8613.T | $852 5.75 USD |
+0.35
|
$56.35B 380.4M USD | $141.7K 956.51 USD | $850 5.74 USD | $859 5.8 USD | $56.35B 380.4M USD | 14.88 | $57.22 0.39 USD | |
| ABC arbitrage SA 9BA.F | $5.86 6.41 USD |
-1.51
|
$347.52M 379.88M USD | $856 935.72 USD | $5.86 6.41 USD | $5.86 6.41 USD | $347.52M 379.88M USD | 13.02 | $0.45 0.49 USD | |
| SelectQuote, Inc. 6SJA.F | $1.97 2.15 USD |
-0.51
|
$347.31M 379.66M USD | $1.05K 1.15K USD | $1.97 2.15 USD | $1.97 2.15 USD | $347.31M 379.66M USD | 0 | -$0.04 -0.04 USD | |
| Dacotah Banks DBIN | $34 — |
+0.74
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,270 22.07 USD |
+1.87
|
$55.55B 374.95M USD | $39.5K 266.64 USD | $3,230 21.8 USD | $3,305 22.31 USD | $55.55B 374.95M USD | 7.33 | $445.87 3.01 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Midland States Bancorp, Inc. 6HU.F | $15.3 16.72 USD |
-0.65
|
$339.89M 371.55M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $339.89M 371.55M USD | 0 | -$0.93 -1.01 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$338.45M 369.98M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $338.45M 369.98M USD | 10.19 | $4.73 5.17 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.83 6.37 USD |
-2.02
|
$337.27M 368.68M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.83 6.37 USD | $337.27M 368.68M USD | 20.10 | $0.29 0.32 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,579 1.19 USD |
+1.81
|
$488.08B 368.42M USD | $152.77K 115.32 USD | $1,545 1.17 USD | $1,580 1.19 USD | $488.08B 368.42M USD | 0 | $0 0 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $232 0.01 USD |
+2.65
|
$5.74T 366.78M USD | $14.1M 900.99 USD | $226 0.01 USD | $232 0.01 USD | $5.74T 366.78M USD | 97.89 | $2.37 0.0001 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||