Trang kết quả 50 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA FINANCIAL 0662.HK | $3.97 0.51 USD |
-1.98
|
$3.67B 469.11M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.67B 469.11M USD | 5.67 | $0.7 0.09 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Timbercreek Financial TBCRF | $5.6 — |
0
|
$465.71M — | $60 — | $5.63 — | $5.63 — | $465.71M — | 13.33 | $0.42 — | |
| PT Panin Financial Tbk OHH.F | $0.0085 0.0092 USD |
0
|
$425.69M 465.34M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $425.69M 465.34M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
-0.41
|
$7.27T 464.41M USD | $2.57M 164.1 USD | $484 0.03 USD | $490 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.44 0.005 USD | |
| First Farmers Financial FFMR | $66.25 — |
0
|
$463.7M — | $350 — | $66.25 — | $66.25 — | $463.7M — | 13.35 | $4.96 — | |
| Qudian Inc. 1QU.F | $2.52 2.75 USD |
0
|
$423.66M 463.12M USD | $2.22K 2.43K USD | $2.52 2.75 USD | $2.52 2.75 USD | $423.66M 463.12M USD | 12.00 | $0.21 0.23 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.1 2.07 USD |
-1.74
|
$3.15B 461.14M USD | $7.76K 1.14K USD | $14 2.05 USD | $14.25 2.09 USD | $3.15B 461.14M USD | 11.75 | $1.2 0.18 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.35 5.85 USD |
-0.93
|
$419.65M 458.74M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $419.65M 458.74M USD | 0 | -$1.6 -1.7 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
0
|
$418.4M 457.36M USD | $77 84.17 USD | $80 87.45 USD | $80.5 88 USD | $418.4M 457.36M USD | 6.08 | $13.15 14.37 USD | |
| Sabre Insurance Group plc 18M.F | $1.68 1.84 USD |
-0.59
|
$416.33M 455.11M USD | $573 626.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $416.33M 455.11M USD | 9.88 | $0.17 0.19 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$415.95M 454.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.95M 454.69M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,277.1 88.04 USD |
+0.1
|
$37.38B 452.19M USD | $216 2.61 USD | $7,164.8 86.68 USD | $7,287.7 88.17 USD | $37.38B 452.19M USD | 80.02 | $90.93 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,252 87.74 USD |
-0.3
|
$37.32B 451.54M USD | $6.64K 80.31 USD | $7,156.5 86.58 USD | $7,354 88.97 USD | $37.32B 451.54M USD | 79.92 | $90.74 1.1 USD | |
| Global Indemnity Group, LLC GBLI | $31.34 — |
0
|
$447.37M — | $17 — | $31.34 — | $31.34 — | $447.37M — | 15.66 | $2 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.89M 53.07K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Okinawa Financial Group, Inc. 7350.T | $3,085 20.82 USD |
-0.8
|
$65.81B 444.24M USD | $12.4K 83.7 USD | $3,070 20.72 USD | $3,110 20.99 USD | $65.81B 444.24M USD | 8.30 | $371.65 2.51 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| SpareBank 1 Helgeland HELG.OL | $170.02 16.31 USD |
-2.29
|
$4.58B 439.5M USD | $8.69K 833.9 USD | $170.02 16.31 USD | $174 16.69 USD | $4.58B 439.5M USD | 10.36 | $16.41 1.57 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.72 7.35 USD |
-2.47
|
$399.17M 436.34M USD | $12.32K 13.46K USD | $6.72 7.35 USD | $6.86 7.5 USD | $399.17M 436.34M USD | 17.68 | $0.38 0.42 USD | |
| Addiko Bank AG ADBKF | $22.24 — |
0
|
$435.89M — | $1 — | $17 — | $19.53 — | $435.89M — | 8.02 | $2.77 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,864 1.41 USD |
+0.87
|
$576.18B 434.92M USD | $227.31K 171.58 USD | $1,842 1.39 USD | $1,889 1.43 USD | $576.18B 434.92M USD | 0 | $0 0 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.2 96.41 USD |
+0.17
|
$397.22M 434.22M USD | $357 390.25 USD | $88 96.2 USD | $88.2 96.41 USD | $397.22M 434.22M USD | 6.01 | $14.67 16.04 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.2 14.43 USD |
+3.12
|
$396.3M 433.21M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $396.3M 433.21M USD | 14.19 | $0.93 1.02 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
0
|
$395.65M 432.5M USD | $864 944.47 USD | $4.72 5.16 USD | $4.72 5.16 USD | $395.65M 432.5M USD | 13.11 | $0.36 0.39 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
+0.69
|
$431.87M — | $840 — | $23.25 — | $23.36 — | $431.87M — | 26.79 | $0.87 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.9 0.28 USD |
-1.98
|
$15.34B 431.54M USD | $22.87M 643.55K USD | $9.8 0.28 USD | $10.2 0.29 USD | $15.34B 431.54M USD | 7.38 | $1.34 0.04 USD | |
| Linc AB LINC.ST | $76.3 7.45 USD |
0
|
$4.42B 431.31M USD | $14.76K 1.44K USD | $75.3 7.35 USD | $76.5 7.47 USD | $4.42B 431.31M USD | 18.16 | $4.2 0.41 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+0.86
|
$392.27M 428.81M USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.27M 428.81M USD | 16.25 | $1.44 1.57 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.49 — |
0
|
$428.52M — | $4.48K — | $21.35 — | $21.49 — | $428.52M — | 14.60 | $1.47 — | |
| Linc AB 6ZB.F | $6.64 7.26 USD |
+3.11
|
$391.98M 428.49M USD | $3K 3.28K USD | $6.64 7.26 USD | $6.64 7.26 USD | $391.98M 428.49M USD | 17.94 | $0.37 0.4 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+1.3
|
$391.95M 428.46M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $391.95M 428.46M USD | 0 | -$1.14 -1.2 USD | |
| Financial 15 Split FNNCF | $7.12 — |
+1.76
|
$428.2M — | $1 — | $6.6 — | $6.6 — | $428.2M — | 1.66 | $4.29 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $999 6.74 USD |
-0.99
|
$63.22B 426.73M USD | $66.9K 451.59 USD | $995 6.72 USD | $1,014 6.84 USD | $63.22B 426.73M USD | 4.78 | $208.96 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,725 25.14 USD |
-0.53
|
$63.16B 426.33M USD | $16.6K 112.05 USD | $3,685 24.87 USD | $3,740 25.25 USD | $63.16B 426.33M USD | 6.51 | $571.49 3.86 USD | |
| First Business Financial Services, Inc. 45D.F | $46.2 50.5 USD |
+2.67
|
$386.51M 422.51M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $386.51M 422.51M USD | 9.91 | $4.66 5.09 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
0
|
$2.86B 419.13M USD | $6 0.88 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.47 18.54 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| The Oita Bank, Ltd. 8392.T | $4,055 27.37 USD |
-0.49
|
$61.85B 417.51M USD | $7.9K 53.33 USD | $4,035 27.24 USD | $4,100 27.68 USD | $61.85B 417.51M USD | 8.41 | $482.07 3.25 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.3 3.61 USD |
+0.61
|
$381.51M 417.04M USD | $175 191.3 USD | $3.3 3.61 USD | $3.3 3.61 USD | $381.51M 417.04M USD | 47.14 | $0.07 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-2.22
|
$380.36M 415.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $380.36M 415.79M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $201 0.2 USD |
+0.9
|
$409.37B 415.61M USD | $84.47K 85.75 USD | $201 0.2 USD | $201 0.2 USD | $409.37B 415.61M USD | 10050.00 | $0.02 0.00002 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-3.88
|
$375.7M 410.7M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $375.7M 410.7M USD | 0 | $0 0 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $345 0.41 USD |
+0.29
|
$343.96B 406.57M USD | $1.28M 1.52K USD | $344 0.41 USD | $348.5 0.41 USD | $343.96B 406.57M USD | 10.64 | $32.4 0.04 USD | |
| ABC arbitrage SA 9BA.F | $6.2 6.78 USD |
-0.64
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.2 6.78 USD | $6.24 6.82 USD | $370.64M 405.16M USD | 13.77 | $0.45 0.49 USD | |
| Addiko Bank AG ZYE1.F | $18.85 20.61 USD |
-2.33
|
$370.31M 404.8M USD | $754 824.22 USD | $18.85 20.61 USD | $18.85 20.61 USD | $370.31M 404.8M USD | 8.02 | $2.35 2.57 USD | |
| Addiko Bank AG ADKO.VI | $19.2 20.99 USD |
+0.79
|
$370.31M 404.8M USD | $2.3K 2.52K USD | $19.2 20.99 USD | $19.45 21.26 USD | $370.31M 404.8M USD | 8.17 | $2.35 2.57 USD | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
+0.95
|
$365.3M 399.32M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $365.3M 399.32M USD | 0 | -$1.24 -1.3 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$399.1M — | $1 — | $3,950 — | $3,950 — | $399.1M — | 0.010 | $361.7K — | |
| Marusan Securities Co., Ltd. 8613.T | $893 6.03 USD |
-0.33
|
$59.09B 398.89M USD | $42.8K 288.91 USD | $890 6.01 USD | $897 6.06 USD | $59.09B 398.89M USD | 15.59 | $57.25 0.39 USD | |
| Red River Bancshares, Inc. 7RR.F | $53.5 58.48 USD |
+1.9
|
$363.95M 397.85M USD | $12 13.12 USD | $53.5 58.48 USD | $53.5 58.48 USD | $363.95M 397.85M USD | 11.86 | $4.51 4.93 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
+0.85
|
$363.76M 397.64M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $363.76M 397.64M USD | 1.61 | $3.66 4 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$394.39M — | $500 — | $8.67 — | $8.88 — | $394.39M — | 10.76 | $0.92 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $131 143.2 USD |
0
|
$359.81M 393.32M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $359.81M 393.32M USD | 10.41 | $12.58 13.75 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
+0.29
|
$4.03B 393.31M USD | $2.88K 281.42 USD | $336 32.8 USD | $360 35.14 USD | $4.03B 393.31M USD | 102.94 | $3.4 0.33 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.7 16.07 USD |
+2.08
|
$359.07M 392.51M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $359.07M 392.51M USD | 14.41 | $1.02 1.11 USD | |
| loanDepot, Inc. LDD.F | $0.9799 1.07 USD |
-6.67
|
$358.76M 392.17M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $358.76M 392.17M USD | 0 | -$0.38 -0.4 USD | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$391.08M — | $100 — | $8.14 — | $8.14 — | $391.08M — | 10.85 | $0.75 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $30.7 33.56 USD |
+2.68
|
$357.46M 390.75M USD | $0 0 USD | $30.6 33.45 USD | $30.7 33.56 USD | $357.46M 390.75M USD | 102.33 | $0.3 0.33 USD | |
| SelectQuote, Inc. 6SJA.F | $2.02 2.21 USD |
-0.98
|
$355.1M 388.18M USD | $1.05K 1.15K USD | $2.02 2.21 USD | $2.02 2.21 USD | $355.1M 388.18M USD | 0 | -$0.04 -0.04 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| SPARX Group Co., Ltd. 8739.T | $1,430 9.65 USD |
-0.63
|
$56.71B 382.84M USD | $4.2K 28.35 USD | $1,429 9.65 USD | $1,439 9.71 USD | $56.71B 382.84M USD | 10.82 | $132.1 0.89 USD | |
| AB Traction TRAC-B.ST | $265 25.87 USD |
-1.12
|
$3.92B 382.57M USD | $142 13.86 USD | $265 25.87 USD | $269 26.26 USD | $3.92B 382.57M USD | 9.61 | $27.56 2.69 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$348.08M 380.5M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $348.08M 380.5M USD | 15.14 | $0.34 0.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.34 6.93 USD |
+2.59
|
$347.37M 379.72M USD | $10 10.93 USD | $6.34 6.93 USD | $6.34 6.93 USD | $347.37M 379.72M USD | 90.57 | $0.07 0.08 USD | |
| Dacotah Banks DBIN | $34 — |
-0.73
|
$378.75M — | $200 — | $34 — | $34.25 — | $378.75M — | 14.28 | $2.38 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $621 4.19 USD |
-0.32
|
$55.69B 375.9M USD | $29K 195.76 USD | $621 4.19 USD | $627 4.23 USD | $55.69B 375.9M USD | 33.78 | $18.38 0.12 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $165.5K 10.58 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 38.16 | $15.59 0.0009 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,050 6.08 USD |
+0.12
|
$497.76B 375.72M USD | $87.37K 65.95 USD | $7,940 5.99 USD | $8,110 6.12 USD | $497.76B 375.72M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.1 7.14 USD |
+1.81
|
$1.47B 374.69M USD | $7.33K 1.86K USD | $27.4 6.96 USD | $28.1 7.14 USD | $1.47B 374.69M USD | 96.89 | $0.29 0.07 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,290 3743.32 USD |
-0.3
|
$329M 374.33M USD | $35 39.82 USD | $3,220 3663.67 USD | $3,290 3743.32 USD | $329M 374.33M USD | 0.011 | $286.05K 325459.21 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
+1.99
|
$341.99M 373.84M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.99M 373.84M USD | 13.27 | $1.16 1.27 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $412 2.78 USD |
-0.48
|
$55B 371.29M USD | $31.4K 211.96 USD | $412 2.78 USD | $415 2.8 USD | $55B 371.29M USD | 8.57 | $48.02 0.32 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Alpine Banks of Colorado ALPIB | $27.39 — |
0
|
$367.75M — | $200 — | $27.23 — | $27.39 — | $367.75M — | 9.41 | $2.91 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $381.5 4.62 USD |
+2.57
|
$30.23B 365.72M USD | $768.17K 9.29K USD | $368.15 4.45 USD | $390 4.72 USD | $30.23B 365.72M USD | 19.17 | $19.9 0.24 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| The Bank of Iwate, Ltd. 8345.T | $3,150 21.26 USD |
-0.32
|
$54.17B 365.68M USD | $11.2K 75.6 USD | $3,130 21.13 USD | $3,180 21.47 USD | $54.17B 365.68M USD | 7.76 | $405.74 2.74 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $380.3 4.6 USD |
+2.49
|
$30.13B 364.57M USD | $185.52K 2.24K USD | $368.7 4.46 USD | $390.5 4.72 USD | $30.13B 364.57M USD | 19.12 | $19.89 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||