Trang kết quả 50 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.00 35.78 USD |
+1.97
|
€197.42M 227.89M USD | €356.00 410.94 USD | €31.00 35.78 USD | €31.00 35.78 USD | €197.42M 227.89M USD | 12.86 | €2.41 2.78 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 8.05B 226.43M USD | THB 200.00 5.63 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 6.52 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 8.05B 226.43M USD | THB 200.00 5.63 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 11.03 | THB 0.97 0.03 USD | ||
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.43 USD |
-1.41
|
€195.58M 225.76M USD | €65.00 75.03 USD | €2.11 2.43 USD | €2.11 2.43 USD | €195.58M 225.76M USD | 4.29 | €0.49 0.57 USD | ||
FnGuide Inc.
064850.KQ
KR
|
₩26,050 19.66 USD |
-5.96
|
₩297B 224.37M USD | ₩111K 83.49 USD | ₩25,600 19.32 USD | ₩29,250 22.08 USD | ₩297B 224.37M USD | 0 | ₩0 0 USD | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.80K 9.08K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 3.49T 223.31M USD | IDR 177.80K 11.36 USD | IDR 194.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.49T 223.31M USD | 13.86 | IDR 13.99 0.0008 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
+3.16
|
€192.27M 221.94M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €192.27M 221.94M USD | 0 | -€0.66 -0.7 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.20 2.07 USD |
-2.31
|
₹18.20B 220.15M USD | ₹17.43K 210.81 USD | ₹170.75 2.07 USD | ₹177.50 2.15 USD | ₹18.20B 220.15M USD | 11.98 | ₹14.28 0.17 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
0
|
€189.81M 219.11M USD | €3.47K 4.01K USD | €28.50 32.9 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.55 0.27 USD |
+2.69
|
THB 7.78B 219.03M USD | THB 34.71M 976.58K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.78B 219.03M USD | 30.80 | THB 0.31 0.008 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.80 33.24 USD |
+1.41
|
€188.50M 217.6M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €188.50M 217.6M USD | 10.39 | €2.77 3.2 USD | ||
QNB
QNBC
US
|
$43.61 — |
-0.23
|
$216.57M — | $95.00 — | $43.61 — | $43.61 — | $216.57M — | 11.41 | $3.82 — | ||
First Capital
FCAP
US
|
$64.52 — |
+2.41
|
$215.85M — | $7.80K — | $63.40 — | $64.58 — | $215.85M — | 12.36 | $5.22 — | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,203 8.12 USD |
-1.15
|
¥32B 214.22M USD | ¥86K 580.52 USD | ¥1,198 8.09 USD | ¥1,239 8.36 USD | ¥32B 214.22M USD | 7.65 | ¥157 1.06 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
0
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.36 -3.8 USD | ||
|
Malaga Financial
MLGF
US
|
$21.52 — |
-1.33
|
$212.94M — | $4.20K — | $21.52 — | $21.52 — | $212.94M — | 9.87 | $2.18 — | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.32T 212.18M USD | IDR 417.10K 26.65 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.32T 212.18M USD | 6.32 | IDR 70.24 0.004 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
-0.97
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
0
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.68 | €1.60 1.85 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-2.06
|
€182.01M 210.1M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.16 0.19 USD | €182.01M 210.1M USD | 3.23 | €0.05 0.06 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-1.78
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.21 | €0.74 0.85 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 187.00 27.42 USD |
0
|
DKK 1.42B 207.84M USD | DKK 520.00 76.24 USD | DKK 185.00 27.12 USD | DKK 187.00 27.42 USD | DKK 1.42B 207.84M USD | 15.70 | DKK 11.91 1.75 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.30 19.68 USD |
+0.2
|
₹17.10B 206.88M USD | ₹19.47K 235.51 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.88M USD | 30.36 | ₹53.56 0.65 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.75 8.95 USD |
-1.9
|
€179.12M 206.77M USD | €79.00 91.19 USD | €7.75 8.95 USD | €7.75 8.95 USD | €179.12M 206.77M USD | 6.00 | €1.29 1.49 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.61
|
₩272B 205.64M USD | ₩4K 2.77 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.05 5.46 USD |
-2.21
|
₹16.99B 205.55M USD | ₹1.28K 15.51 USD | ₹449.05 5.43 USD | ₹468.50 5.67 USD | ₹16.99B 205.55M USD | 6.02 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹450.10 5.45 USD |
-2.33
|
₹16.95B 205.12M USD | ₹31.53K 381.46 USD | ₹448.35 5.42 USD | ₹468.90 5.67 USD | ₹16.95B 205.12M USD | 6.01 | ₹74.89 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$216.00 — |
-1.81
|
$203.32M — | $131.00 — | $212.00 — | $216.00 — | $203.32M — | 7.78 | $27.75 — | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.99 5.76 USD |
-2.92
|
€175.89M 203.04M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €175.89M 203.04M USD | 7.56 | €0.66 0.76 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.30K 26.71K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
-0.61
|
DKK 1.36B 199.76M USD | DKK 23.00 3.37 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.10 | DKK 889.17 130.37 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+26
|
€172.27M 198.85M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €172.27M 198.85M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
Honat Bancorp
HONT
US
|
$137.70 — |
0
|
$197.00M — | $100.00 — | $137.30 — | $137.30 — | $197.00M — | 23.53 | $5.85 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€14.80 17.08 USD |
-3.9
|
€169.84M 196.05M USD | €255.00 294.36 USD | €14.80 17.08 USD | €14.80 17.08 USD | €169.84M 196.05M USD | 16.62 | €0.89 1.03 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$77.52 — |
+6.16
|
$195.53M — | $900.00 — | $75.50 — | $78.00 — | $195.53M — | 7.36 | $10.52 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 3.06T 195.28M USD | IDR 665.80K 42.55 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $475.00 — | $24.90 — | $25.67 — | $194.82M — | 11.40 | $2.25 — | ||
|
FS Bancorp
FXLG
US
|
$47.13 — |
0
|
$194.73M — | $148.00 — | $47.13 — | $47.13 — | $194.73M — | 9.11 | $5.17 — | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 3.04T 194.51M USD | IDR 12.07M 771.2 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.04T 194.51M USD | 5.71 | IDR 39.91 0.002 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 1.49K 1.87K USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 3.03T 193.68M USD | IDR 108.80K 6.95 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
Kish Bancorp
KISB
US
|
$64.00 — |
0
|
$193.35M — | $114.00 — | $65.00 — | $65.99 — | $193.35M — | 13.14 | $4.87 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Instabank ASA
93V.F
DE
|
€0.36 0.42 USD |
+3.74
|
€166.50M 192.19M USD | €50.00 57.72 USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.50M 192.19M USD | 12.03 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.39 10.84 USD |
+0.97
|
€166.37M 192.04M USD | €1.00 1.15 USD | €9.39 10.84 USD | €9.39 10.84 USD | €166.37M 192.04M USD | 13.22 | €0.71 0.82 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.25 — |
0
|
$192.02M — | $6.10K — | $11.75 — | $11.75 — | $192.02M — | 20.08 | $0.56 — | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 2.97T 189.63M USD | IDR 305.40K 19.52 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.95 77.88 USD |
+0.91
|
CA$252.55M 187.4M USD | CA$816.00 605.52 USD | CA$103.95 77.14 USD | CA$104.95 77.88 USD | CA$252.55M 187.4M USD | 14.31 | CA$7.33 5.44 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,415 16.3 USD |
-2.31
|
¥27B 184.52M USD | ¥28K 192.38 USD | ¥2,410 16.27 USD | ¥2,512 16.96 USD | ¥27B 184.52M USD | 13.62 | ¥177 1.2 USD | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$70.00 — |
+4.26
|
$183.89M — | $504.00 — | $68.50 — | $70.00 — | $183.89M — | 12.98 | $5.39 — | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+0.22
|
€159.20M 183.77M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.20M 183.77M USD | 10.01 | €0.18 0.21 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.90 22.97 USD |
+1.53
|
€158.51M 182.98M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €158.51M 182.98M USD | 11.43 | €1.74 2.01 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$5.75B 182.82M USD | NT$77.63K 2.47K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 329.50 31.61 USD |
+1.04
|
NOK 1.90B 182.66M USD | NOK 661.00 63.41 USD | NOK 325.15 31.19 USD | NOK 329.95 31.65 USD | NOK 1.90B 182.66M USD | 15.49 | NOK 21.26 2.04 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Lyons Bancorp
LYBC
US
|
$53.35 — |
+1.62
|
$181.47M — | $400.00 — | $52.50 — | $53.35 — | $181.47M — | 8.29 | $6.43 — | ||
|
DSC Investment
241520.KQ
KR
|
₩9,310 7.03 USD |
-8.46
|
₩240B 181.32M USD | ₩673K 507.68 USD | ₩9,310 7.03 USD | ₩10,200 7.7 USD | ₩240B 181.32M USD | 0 | ₩0 0 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 104.60 10.21 USD |
-0.19
|
SEK 1.85B 180.9M USD | SEK 14.57K 1.42K USD | SEK 103.00 10.05 USD | SEK 104.80 10.23 USD | SEK 1.85B 180.9M USD | 13.39 | SEK 7.81 0.76 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,808 18.95 USD |
+2.97
|
¥27B 180.64M USD | ¥33K 224.78 USD | ¥2,741 18.5 USD | ¥2,824 19.06 USD | ¥27B 180.64M USD | 9.56 | ¥294 1.98 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$35.39 — |
+0.11
|
$179.52M — | $1.02K — | $35.39 — | $35.39 — | $179.52M — | 27.22 | $1.30 — | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.95 10.33 USD |
-5.79
|
€155.40M 179.38M USD | €115.00 132.75 USD | €8.95 10.33 USD | €8.95 10.33 USD | €155.40M 179.38M USD | 0 | -€0.06 -0.06 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,620 14.06 USD |
-4.02
|
₩237B 178.9M USD | ₩46K 35.06 USD | ₩18,600 14.04 USD | ₩19,600 14.79 USD | ₩237B 178.9M USD | 0 | ₩0 0 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.70 1.17 USD |
-4.06
|
₹14.78B 178.78M USD | ₹9.06K 109.65 USD | ₹96.57 1.17 USD | ₹100.19 1.21 USD | ₹14.78B 178.78M USD | 7.33 | ₹13.18 0.16 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.23 0.26 USD |
-9.34
|
€154.55M 178.41M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €154.55M 178.41M USD | 0 | -€0.27 -0.3 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+6.43
|
€154.34M 178.16M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €154.34M 178.16M USD | 9.09 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||