Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
-0.61
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.24 | €0.60 0.69 USD | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹14.07K 170.16 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,459 9.85 USD |
-1.29
|
¥45B 306.85M USD | ¥88K 592 USD | ¥1,457 9.84 USD | ¥1,482 10 USD | ¥45B 306.85M USD | 16.50 | ¥88 0.6 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.20 6 USD |
0
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.65 -3.05 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
-0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,360.00 0.21 USD |
-0.88
|
IDR 4.71T 301.03M USD | IDR 9.10K 0.58 USD | IDR 3,350.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.71T 301.03M USD | 22.57 | IDR 148.82 0.009 USD | ||
Cashmere Valley Bank
CSHX
US
|
$80.99 — |
-0.01
|
$300.78M — | $8.18K — | $80.25 — | $81.00 — | $300.78M — | 11.00 | $7.36 — | ||
Jeju Bank
006220.KS
KR
|
₩10,490 7.92 USD |
+3.96
|
₩397B 299.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+0.87
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.25 | €1.60 1.85 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
+0.37
|
€257.66M 297.42M USD | €312.00 360.15 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.75 4.74 USD |
-0.42
|
₹24.51B 296.51M USD | ₹60.60K 733.21 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.51B 296.51M USD | 5.15 | ₹76.00 0.92 USD | ||
|
NASB Financial
NASB
US
|
$41.00 — |
0
|
$294.24M — | $2.00 — | $40.35 — | $40.35 — | $294.24M — | 9.07 | $4.52 — | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,310 35.84 USD |
+0.57
|
¥44B 293.66M USD | ¥16K 105.3 USD | ¥5,200 35.1 USD | ¥5,380 36.32 USD | ¥44B 293.66M USD | 10.05 | ¥528 3.56 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,225 3.19 USD |
-6.94
|
₩388B 292.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.89M USD | 0 | ₩0 0 USD | ||
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 5.56 | THB 0.30 0.008 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
Exchange Bank
EXSR
US
|
$170.00 — |
0
|
$291.44M — | $100.00 — | $165.00 — | $165.00 — | $291.44M — | 9.72 | $17.48 — | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$27.40 — |
0
|
$290.78M — | $3.28K — | $27.25 — | $27.40 — | $290.78M — | 10.74 | $2.55 — | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,339 9.04 USD |
-2.26
|
¥43B 290.69M USD | ¥94K 635.88 USD | ¥1,337 9.03 USD | ¥1,373 9.27 USD | ¥43B 290.69M USD | 9.78 | ¥137 0.92 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.98 5.75 USD |
+0.4
|
€251.76M 290.61M USD | €11.00 12.7 USD | €4.98 5.75 USD | €4.98 5.75 USD | €251.76M 290.61M USD | 16.06 | €0.31 0.36 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.86 5.61 USD |
-2.02
|
€250.82M 289.53M USD | €6.00 6.93 USD | €4.86 5.61 USD | €5.00 5.77 USD | €250.82M 289.53M USD | 12.78 | €0.38 0.44 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-2.53
|
CHF 230.47M 289.06M USD | CHF 66.00 82.78 USD | CHF 77.00 96.58 USD | CHF 79.50 99.71 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,473.00 66.21 USD |
+1.57
|
₹23.89B 289.05M USD | ₹74.00 0.9 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.89B 289.05M USD | 65.10 | ₹84.06 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,470.00 66.18 USD |
+1.46
|
₹23.88B 288.89M USD | ₹4.05K 49.02 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.88B 288.89M USD | 65.03 | ₹84.11 1.02 USD | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩10,900 8.23 USD |
-4.47
|
₩379B 285.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.93M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩4,855 3.66 USD |
-6.45
|
₩378B 285.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€247.12M 285.25M USD | €184.00 212.4 USD | €25.40 29.32 USD | €25.40 29.32 USD | €247.12M 285.25M USD | 18.95 | €1.34 1.55 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.45 6.29 USD |
+15.47
|
€245.32M 283.19M USD | €160.00 184.69 USD | €4.66 5.38 USD | €5.45 6.29 USD | €245.32M 283.19M USD | 0 | -€1.77 -2.04 USD | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
Onity Group Inc.
OW0A.F
DE
|
€28.80 33.24 USD |
-7.1
|
€242.85M 280.32M USD | €200.00 230.87 USD | €28.80 33.24 USD | €28.80 33.24 USD | €242.85M 280.32M USD | 1.67 | €17.19 19.84 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,200 6.94 USD |
-5.93
|
₩369B 278.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.67M USD | 0 | ₩0 0 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.88 3.32 USD |
-5.64
|
€241.30M 278.55M USD | €993.00 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €241.30M 278.55M USD | 0 | -€1.30 -1.5 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥605 4.08 USD |
-1.79
|
¥41B 277.36M USD | ¥370K 2.5K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥41B 277.36M USD | 10.43 | ¥58 0.39 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-0.65
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
Truxton
TRUX
US
|
$96.25 — |
-0.26
|
$276.89M — | $1.21K — | $95.20 — | $96.50 — | $276.89M — | 12.90 | $7.46 — | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 4.33T 276.65M USD | IDR 1.20K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.59 | IDR 11.35 0.0007 USD | ||
|
Urbana Corporation
URNAF
US
|
$6.67 — |
+0.45
|
$276.11M — | $100.00 — | $6.38 — | $6.38 — | $276.11M — | 3.99 | $1.67 — | ||
|
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Urbana Corporation
URB.TO
CA
|
CA$8.86 6.57 USD |
-0.56
|
CA$366.76M 272.16M USD | CA$200.00 148.41 USD | CA$8.86 6.57 USD | CA$8.92 6.62 USD | CA$366.76M 272.16M USD | 3.75 | CA$2.36 1.75 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+1.28
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 12.86 | €0.37 0.43 USD | ||
|
Sino AG
XTP.DE
DE
|
€100.50 116.01 USD |
+0.7
|
€234.92M 271.17M USD | €4.00 4.62 USD | €100.50 116.01 USD | €101.00 116.59 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
-0.4
|
€232.35M 268.21M USD | €34.00 39.25 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.00 24.24 USD |
+2.44
|
€232.26M 268.1M USD | €188.00 217.01 USD | €20.30 23.43 USD | €21.00 24.24 USD | €232.26M 268.1M USD | 17.79 | €1.18 1.36 USD | ||
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 125.00 18.33 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.30 13.83 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥655 4.42 USD |
-1.65
|
¥39B 266.32M USD | ¥270K 1.83K USD | ¥654 4.41 USD | ¥668 4.51 USD | ¥39B 266.32M USD | 12.77 | ¥51 0.35 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,170.00 0.07 USD |
-1.27
|
IDR 4.16T 265.83M USD | IDR 2.49M 159.22 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.16T 265.83M USD | 6.76 | IDR 173.01 0.01 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.00K 168.82 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.10K 171.55 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.40 13.16 USD |
-1.72
|
€229.43M 264.84M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.60 13.39 USD | €229.43M 264.84M USD | 14.80 | €0.77 0.89 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.10 8.2 USD |
-2.07
|
€228.34M 263.58M USD | €37.00 42.71 USD | €7.10 8.2 USD | €7.15 8.25 USD | €228.34M 263.58M USD | 9.59 | €0.74 0.85 USD | ||
|
First United Corporation
FU3.F
DE
|
€35.20 40.63 USD |
-2.76
|
€226.92M 261.95M USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €226.92M 261.95M USD | 10.32 | €3.41 3.94 USD | ||
|
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
C&F Financial
CFFI
US
|
$79.35 — |
+4.78
|
$258.23M — | $5.04K — | $79.00 — | $79.40 — | $258.23M — | 9.11 | $8.71 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 268.00 0.02 USD |
-3.6
|
IDR 3.96T 253.34M USD | IDR 234.58M 14.99K USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.96T 253.34M USD | 33.12 | IDR 8.09 0.0005 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.80 8.85 USD |
+0.87
|
PLN 991.12M 251.92M USD | PLN 1.03K 262.56 USD | PLN 33.80 8.59 USD | PLN 35.10 8.92 USD | PLN 991.12M 251.92M USD | 7.54 | PLN 4.61 1.17 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.84T 245.32M USD | IDR 41.00K 2.62 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.84T 245.32M USD | 1.39 | IDR 386.46 0.02 USD | ||
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$52.43 10.63 USD |
0
|
R$1.21B 245.28M USD | R$0.00 0 USD | R$52.43 10.63 USD | R$52.43 10.63 USD | R$1.21B 245.28M USD | 6.75 | R$7.76 1.57 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,188 8.02 USD |
+0.08
|
¥36B 241.35M USD | ¥87K 586.6 USD | ¥1,186 8.01 USD | ¥1,217 8.22 USD | ¥36B 241.35M USD | 2.43 | ¥488 3.29 USD | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
C&F Financial Corporation
CFF.F
DE
|
€64.00 73.88 USD |
-3.03
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.42 | €7.60 8.77 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 3.73T 238.04M USD | IDR 3.08M 196.68 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 3.73T 238.04M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥1,935 13.06 USD |
-0.67
|
¥35B 235.24M USD | ¥52K 353.04 USD | ¥1,935 13.06 USD | ¥1,964 13.26 USD | ¥35B 235.24M USD | 8.46 | ¥229 1.54 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.22 8.33 USD |
-3.35
|
€203.38M 234.77M USD | €81.00 93.5 USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.80 9 USD |
-1.27
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 6.96 | €1.12 1.29 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
0
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥777 5.24 USD |
-1.27
|
¥35B 233.15M USD | ¥170K 1.15K USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥35B 233.15M USD | 19.13 | ¥41 0.27 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-2.22
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.35 | $1.67 — | ||
|
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.14B 231.43M USD | 428.66 | R$0.03 0.006 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.36 5.03 USD |
+2.83
|
€199.42M 230.2M USD | €2.00 2.31 USD | €4.36 5.03 USD | €4.36 5.03 USD | €199.42M 230.2M USD | 13.62 | €0.32 0.37 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
First Farmers and Merchants
FFMH
US
|
$57.75 — |
0
|
$228.68M — | $14.00 — | $55.50 — | $55.50 — | $228.68M — | 11.76 | $4.91 — | ||
|
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||