Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PCB Bancorp 9UH.F | €18.70 20.44 USD |
+1.63
|
€266.68M 291.51M USD | €23.00 25.14 USD | €18.70 20.44 USD | €18.70 20.44 USD | €266.68M 291.51M USD | 9.03 | €2.07 2.26 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €98.50 107.67 USD |
-1.01
|
€266.47M 291.29M USD | €100.00 109.31 USD | €98.50 107.67 USD | €98.50 107.67 USD | €266.47M 291.29M USD | 6.65 | €14.80 16.18 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Security National SNLC | $175.00 — |
0
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
0
|
€264.63M 289.27M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €264.63M 289.27M USD | 11.19 | €0.63 0.69 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹300.65 3.64 USD |
+0.52
|
₹23.83B 288.32M USD | ₹127.60K 1.54K USD | ₹294.25 3.56 USD | ₹301.00 3.64 USD | ₹23.83B 288.32M USD | 15.53 | ₹19.35 0.23 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹300.35 3.63 USD |
+0.05
|
₹23.80B 287.99M USD | ₹4.16K 50.34 USD | ₹295.00 3.57 USD | ₹301.70 3.65 USD | ₹23.80B 287.99M USD | 15.51 | ₹19.36 0.23 USD | ||
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€263.37M 287.89M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €263.37M 287.89M USD | 11.27 | €1.88 2.06 USD | ||
| Primis Financial Corp. 7H80.F | €10.40 11.37 USD |
+5.05
|
€262.05M 286.46M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €262.05M 286.46M USD | 35.86 | €0.29 0.32 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,354 9.14 USD |
+0.22
|
¥42B 284.61M USD | ¥47K 315.24 USD | ¥1,346 9.09 USD | ¥1,355 9.15 USD | ¥42B 284.61M USD | 15.91 | ¥85 0.57 USD | ||
| Plumas Bancorp OKO.F | €36.80 40.23 USD |
-1.6
|
€259.07M 283.2M USD | €89.00 97.29 USD | €36.80 40.23 USD | €36.80 40.23 USD | €259.07M 283.2M USD | 10.10 | €3.64 3.98 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.60 14.87 USD |
0
|
€258.38M 282.44M USD | €3.90K 4.26K USD | €13.60 14.87 USD | €13.60 14.87 USD | €258.38M 282.44M USD | 11.92 | €1.14 1.25 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
0
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹277.85 3.36 USD |
-0.39
|
₹23.12B 279.74M USD | ₹55.88K 676.08 USD | ₹265.10 3.21 USD | ₹278.95 3.37 USD | ₹23.12B 279.74M USD | 28.94 | ₹9.60 0.12 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.20 23.17 USD |
0
|
€255.64M 279.45M USD | €60.00 65.59 USD | €21.20 23.17 USD | €21.20 23.17 USD | €255.64M 279.45M USD | 5.17 | €4.10 4.48 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.94
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹256.50 3.1 USD |
+1.64
|
₹22.74B 275.07M USD | ₹150.75K 1.82K USD | ₹247.90 3 USD | ₹258.60 3.13 USD | ₹22.74B 275.07M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹256.40 3.1 USD |
+1.77
|
₹22.73B 274.96M USD | ₹23.47K 283.98 USD | ₹247.75 3 USD | ₹258.45 3.13 USD | ₹22.73B 274.96M USD | 0 | -₹198.20 -2.3 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 11.70K 0.75 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.64 | IDR 32.28 0.002 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,250 5.47 USD |
+0.69
|
₩362B 273.08M USD | ₩2K 1.19 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩362B 273.08M USD | 0 | ₩0 0 USD | ||
| Invalda INVL, AB WTK.SG | €20.00 21.86 USD |
-0.99
|
€249.58M 272.82M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €249.58M 272.82M USD | 4.13 | €4.84 5.29 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,040.00 0.19 USD |
0
|
IDR 4.26T 272.36M USD | IDR 4.20K 0.27 USD | IDR 3,040.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 4.26T 272.36M USD | 20.08 | IDR 151.35 0.009 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥589 3.98 USD |
-1.34
|
¥40B 270.03M USD | ¥616K 4.16K USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥40B 270.03M USD | 15.25 | ¥39 0.26 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 0.00 0 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
0
|
IDR 4.22T 269.36M USD | IDR 1.17M 75.03 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 286.00 0.02 USD |
+1.42
|
IDR 4.20T 268.51M USD | IDR 437.80K 27.98 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.20T 268.51M USD | 26.77 | IDR 10.68 0.0006 USD | ||
| Impax Asset Management IPXAF | $2.18 — |
+11.22
|
$268.12M — | $100.00 — | $2.18 — | $2.18 — | $268.12M — | 10.38 | $0.21 — | ||
| Urbana Corporation URB.TO | CA$8.65 6.42 USD |
+1.29
|
CA$360.75M 267.7M USD | CA$9.20K 6.83K USD | CA$8.64 6.41 USD | CA$8.68 6.44 USD | CA$360.75M 267.7M USD | 3.74 | CA$2.31 1.71 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+0.54
|
€244.74M 267.53M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €244.74M 267.53M USD | 18.50 | €0.02 0.02 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.85 0.92 USD |
-2.31
|
€244.60M 267.38M USD | €3.48K 3.8K USD | €0.85 0.92 USD | €0.85 0.92 USD | €244.60M 267.38M USD | 1.20 | €0.70 0.77 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| SBI ARUHI Corporation 7198.T | ¥890 6.01 USD |
-1.22
|
¥40B 266.83M USD | ¥86K 581.87 USD | ¥887 5.99 USD | ¥900 6.08 USD | ¥40B 266.83M USD | 21.81 | ¥41 0.28 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Morris State Bancshares MBLU | $24.80 — |
0
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| EUWAX Aktiengesellschaft EUX.F | €47.00 51.38 USD |
-0.42
|
€242.05M 264.59M USD | €140.00 153.04 USD | €47.00 51.38 USD | €47.00 51.38 USD | €242.05M 264.59M USD | 26.70 | €1.76 1.92 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $375.00 — | $67.49 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,971.50 60.15 USD |
+3.08
|
₹21.77B 263.35M USD | ₹1.26K 15.29 USD | ₹4,753.50 57.51 USD | ₹4,978.00 60.23 USD | ₹21.77B 263.35M USD | 48.69 | ₹102.10 1.24 USD | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $500.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.80 0.44 USD |
0
|
THB 9.32B 262.3M USD | THB 17.00K 478.33 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 9.32B 262.3M USD | 27.71 | THB 0.57 0.02 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,956.00 59.96 USD |
+2.95
|
₹21.63B 261.74M USD | ₹85.00 1.03 USD | ₹4,701.05 56.87 USD | ₹4,963.20 60.05 USD | ₹21.63B 261.74M USD | 48.38 | ₹102.43 1.24 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
-0.63
|
THB 9.26B 260.64M USD | THB 16.96K 477.07 USD | THB 15.50 0.44 USD | THB 16.00 0.45 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $1.00 — | $35.60 — | $35.60 — | $260.41M — | 9.25 | $3.89 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Urbana Corporation URNAF | $6.28 — |
+1.95
|
$259.96M — | $500.00 — | $6.18 — | $6.18 — | $259.96M — | 3.80 | $1.65 — | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-4.11
|
€237.44M 259.56M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.44M 259.56M USD | 0 | €0.00 0 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+0.24
|
€236.52M 258.55M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €236.52M 258.55M USD | 0 | -€0.05 -0.05 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,945.00 23.53 USD |
+0.17
|
₹21.20B 256.53M USD | ₹8.57K 103.72 USD | ₹1,876.20 22.7 USD | ₹1,970.90 23.84 USD | ₹21.20B 256.53M USD | 20.90 | ₹93.03 1.13 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,120.00 0.07 USD |
+0.9
|
IDR 3.98T 254.47M USD | IDR 4.03M 257.28 USD | IDR 1,100.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 3.98T 254.47M USD | 8.74 | IDR 128.01 0.008 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,925.00 23.29 USD |
-0.81
|
₹20.99B 253.89M USD | ₹437.00 5.29 USD | ₹1,874.85 22.68 USD | ₹1,965.15 23.78 USD | ₹20.99B 253.89M USD | 20.71 | ₹92.92 1.12 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.58 0.39 USD |
+1.21
|
₹20.93B 253.16M USD | ₹36.71K 444.11 USD | ₹31.90 0.39 USD | ₹32.84 0.4 USD | ₹20.93B 253.16M USD | 5.97 | ₹5.45 0.07 USD | ||
| BankFirst Capital BFCC | $46.50 — |
+0.35
|
$252.85M — | $501.00 — | $45.50 — | $46.50 — | $252.85M — | 11.36 | $4.09 — | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 230.00 0.01 USD |
+1.77
|
IDR 3.89T 248.27M USD | IDR 23.47M 1.5K USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.89T 248.27M USD | 27.91 | IDR 8.24 0.0005 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 515.00 0.03 USD |
+0.98
|
IDR 3.85T 246.11M USD | IDR 8.24M 526.55 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.85T 246.11M USD | 8.32 | IDR 61.86 0.003 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
0
|
€223.93M 244.79M USD | €323.00 353.08 USD | €94.20 102.97 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| Merchants Financial MFGI | $29.90 — |
-0.33
|
$244.54M — | $916.00 — | $29.90 — | $29.90 — | $244.54M — | 8.66 | $3.45 — | ||
| Sino AG XTP.F | €95.40 104.29 USD |
-0.83
|
€223.00M 243.77M USD | €50.00 54.66 USD | €95.40 104.29 USD | €95.40 104.29 USD | €223.00M 243.77M USD | 190.80 | €0.50 0.55 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,013 6.84 USD |
-0.98
|
¥36B 242.32M USD | ¥93K 627.1 USD | ¥1,009 6.81 USD | ¥1,031 6.96 USD | ¥36B 242.32M USD | 5.91 | ¥171 1.16 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
+0.91
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Truxton TRUX | $83.23 — |
+0.28
|
$240.79M — | $100.00 — | $83.00 — | $83.00 — | $240.79M — | 13.12 | $6.34 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
0
|
SEK 2.45B 238.8M USD | SEK 112.00 10.93 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 2.45B 238.8M USD | 13.68 | SEK 1.90 0.19 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.50 11.48 USD |
-1.87
|
€217.84M 238.13M USD | €2.00K 2.19K USD | €10.50 11.48 USD | €10.70 11.7 USD | €217.84M 238.13M USD | 18.42 | €0.57 0.62 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,240 28.62 USD |
-0.59
|
¥35B 237.99M USD | ¥25K 170.11 USD | ¥4,220 28.49 USD | ¥4,305 29.06 USD | ¥35B 237.99M USD | 9.23 | ¥459 3.1 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,410 2.57 USD |
-1.3
|
₩313B 236.39M USD | ₩597K 450.97 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.15 2.34 USD |
-0.69
|
€215.78M 235.88M USD | €65.00 71.05 USD | €2.15 2.34 USD | €2.15 2.34 USD | €215.78M 235.88M USD | 6.70 | €0.32 0.35 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,160 7.83 USD |
+0.96
|
¥35B 235.66M USD | ¥249K 1.68K USD | ¥1,149 7.76 USD | ¥1,172 7.91 USD | ¥35B 235.66M USD | 2.50 | ¥464 3.13 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 3.69T 235.51M USD | IDR 8.78M 561.25 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 3.69T 235.51M USD | 19.20 | IDR 4.01 0.0002 USD | ||
| First United Corporation FU3.F | €32.40 35.42 USD |
+0.62
|
€215.04M 235.07M USD | €4.00 4.37 USD | €32.40 35.42 USD | €32.40 35.42 USD | €215.04M 235.07M USD | 9.81 | €3.30 3.61 USD | ||
| Bourse Direct SA BD6.SG | €4.16 4.55 USD |
+0.48
|
€214.69M 234.69M USD | €0.00 0 USD | €4.13 4.51 USD | €4.16 4.55 USD | €214.69M 234.69M USD | 11.88 | €0.35 0.38 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.50 24.6 USD |
-0.44
|
€214.23M 234.19M USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.50 24.6 USD | €214.23M 234.19M USD | 7.23 | €3.11 3.4 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹69.31 0.84 USD |
+0.39
|
₹19.35B 234.05M USD | ₹7.59K 91.78 USD | ₹67.64 0.82 USD | ₹69.31 0.84 USD | ₹19.35B 234.05M USD | 16.58 | ₹4.18 0.05 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 9.40 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥860 5.81 USD |
-0.46
|
¥34B 232.29M USD | ¥48K 326.04 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥34B 232.29M USD | 148.78 | ¥6 0.04 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 2.00 2.28 USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Catella AB (publ) SKVB.F | €2.31 2.53 USD |
-1.28
|
€211.12M 230.79M USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €211.12M 230.79M USD | 13.58 | €0.17 0.19 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 140.00 20.53 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Impax Asset Management Group Plc LW4.F | €1.67 1.83 USD |
+0.6
|
€205.40M 224.53M USD | €2.95K 3.22K USD | €1.67 1.83 USD | €1.67 1.83 USD | €205.40M 224.53M USD | 9.27 | €0.18 0.2 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$100.00K 12.79K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.85 20.61 USD |
-0.79
|
€205.24M 224.36M USD | €55.00 60.12 USD | €18.85 20.61 USD | €19.25 21.04 USD | €205.24M 224.36M USD | 14.28 | €1.32 1.44 USD | ||
| C&F Financial CFFI | $69.14 — |
+1.47
|
$223.90M — | $4.65K — | $68.61 — | $69.17 — | $223.90M — | 8.55 | $8.08 — | ||
| Oportun Financial Corporation 4L0.F | €4.64 5.07 USD |
+1.75
|
€204.76M 223.83M USD | €11.00 12.02 USD | €4.64 5.07 USD | €4.64 5.07 USD | €204.76M 223.83M USD | 7.48 | €0.62 0.68 USD | ||
| First Western Financial, Inc. 33Q.F | €20.80 22.74 USD |
0
|
€204.49M 223.53M USD | €177.00 193.48 USD | €20.80 22.74 USD | €20.80 22.74 USD | €204.49M 223.53M USD | 18.90 | €1.10 1.2 USD | ||
| Security National Financial Corporation XSNA.F | €6.90 7.54 USD |
0
|
€204.42M 223.46M USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €204.42M 223.46M USD | 10.95 | €0.63 0.69 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.14 1.25 USD |
-1.72
|
€203.63M 222.59M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €203.63M 222.59M USD | 114.00 | €0.01 0.01 USD | ||
| Medallion Financial Corp. MD5.F | €8.60 9.4 USD |
-1.71
|
€201.80M 220.6M USD | €70.00 76.52 USD | €8.60 9.4 USD | €8.60 9.4 USD | €201.80M 220.6M USD | 5.85 | €1.47 1.61 USD | ||
| Citizens, Inc. YCX.F | €3.78 4.13 USD |
-8.7
|
€201.37M 220.13M USD | €2.50K 2.73K USD | €3.78 4.13 USD | €3.78 4.13 USD | €201.37M 220.13M USD | 20.99 | €0.18 0.2 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥541 3.65 USD |
+0.74
|
¥33B 219.97M USD | ¥56K 374.64 USD | ¥537 3.62 USD | ¥541 3.65 USD | ¥33B 219.97M USD | 14.72 | ¥37 0.25 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
+0.49
|
₩288B 217.63M USD | ₩1K 0.93 USD | ₩30,650 23.14 USD | ₩30,800 23.25 USD | ₩288B 217.63M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||