Trang kết quả 49 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarch Networth Capital Limited MONARCH.BO | ₹300.20 3.63 USD |
-2.14
|
₹23.79B 287.85M USD | ₹719.00 8.7 USD | ₹295.75 3.58 USD | ₹305.10 3.69 USD | ₹23.79B 287.85M USD | 15.50 | ₹19.36 0.23 USD | ||
| Plumas Bancorp OKO.F | €37.40 40.88 USD |
+0.54
|
€263.30M 287.82M USD | €89.00 97.29 USD | €36.60 40.01 USD | €37.40 40.88 USD | €263.30M 287.82M USD | 10.27 | €3.64 3.98 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹299.10 3.62 USD |
-2.14
|
₹23.71B 286.84M USD | ₹85.84K 1.04K USD | ₹295.80 3.58 USD | ₹305.25 3.69 USD | ₹23.71B 286.84M USD | 15.45 | ₹19.35 0.23 USD | ||
| PCB Bancorp 9UH.F | €18.40 20.11 USD |
-1.08
|
€262.40M 286.84M USD | €23.00 25.14 USD | €18.40 20.11 USD | €18.40 20.11 USD | €262.40M 286.84M USD | 8.88 | €2.07 2.26 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,351 9.12 USD |
+1.12
|
¥42B 283.98M USD | ¥48K 324.69 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥42B 283.98M USD | 15.87 | ¥85 0.57 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.09 — | ||
| Waterstone Financial, Inc. 47Z.F | €13.60 14.87 USD |
-0.73
|
€258.38M 282.44M USD | €3.90K 4.26K USD | €13.60 14.87 USD | €13.60 14.87 USD | €258.38M 282.44M USD | 11.92 | €1.14 1.25 USD | ||
| NZX NZSTF | $0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 28.54 | $0.03 — | ||
| Fino Payments Bank Limited FINOPB.BO | ₹278.95 3.37 USD |
-11.35
|
₹23.21B 280.85M USD | ₹506.54K 6.13K USD | ₹271.95 3.29 USD | ₹324.65 3.93 USD | ₹23.21B 280.85M USD | 29.05 | ₹9.60 0.12 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
-0.45
|
€256.50M 280.38M USD | €2.25K 2.45K USD | €1.10 1.2 USD | €1.10 1.2 USD | €256.50M 280.38M USD | 12.16 | €0.09 0.1 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.20 23.17 USD |
-0.93
|
€255.64M 279.45M USD | €313.00 342.15 USD | €21.00 22.96 USD | €21.20 23.17 USD | €255.64M 279.45M USD | 5.17 | €4.10 4.48 USD | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| VNV Global AB (publ) 82K.F | €1.92 2.09 USD |
+0.95
|
€254.90M 278.65M USD | €500.00 546.57 USD | €1.92 2.09 USD | €1.92 2.09 USD | €254.90M 278.65M USD | 21.28 | €0.09 0.1 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
0
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
+0.37
|
IDR 4.29T 273.86M USD | IDR 11.70K 0.75 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.29T 273.86M USD | 83.64 | IDR 32.28 0.002 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
-0.57
|
€250.39M 273.71M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €250.39M 273.71M USD | 1.23 | €0.70 0.77 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥597 4.03 USD |
+0.67
|
¥41B 273.7M USD | ¥520K 3.51K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥41B 273.7M USD | 15.46 | ¥39 0.26 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
0
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,040.00 0.19 USD |
-3.18
|
IDR 4.26T 272.36M USD | IDR 1.30K 0.08 USD | IDR 3,040.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 4.26T 272.36M USD | 20.08 | IDR 151.35 0.009 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,200 5.43 USD |
-0.96
|
₩359B 271.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Dividend Growth Split DDWWF | $5.47 — |
+1.48
|
$271.06M — | $3.10K — | $5.47 — | $5.47 — | $271.06M — | 0 | -$1.99 — | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+1.39
|
€247.62M 270.68M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €247.62M 270.68M USD | 0 | €0.00 0 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹252.35 3.05 USD |
-1.23
|
₹22.37B 270.62M USD | ₹227.77K 2.76K USD | ₹246.80 2.99 USD | ₹255.25 3.09 USD | ₹22.37B 270.62M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹251.95 3.05 USD |
-1.51
|
₹22.33B 270.19M USD | ₹10.89K 131.8 USD | ₹247.25 2.99 USD | ₹255.55 3.09 USD | ₹22.33B 270.19M USD | 0 | -₹198.20 -2.3 USD | ||
| SBI ARUHI Corporation 7198.T | ¥901 6.08 USD |
+1.58
|
¥40B 270.13M USD | ¥80K 542.05 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥40B 270.13M USD | 22.08 | ¥41 0.28 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 0.00 0 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 4.22T 269.36M USD | IDR 2.23M 142.72 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | ||
| Impax Asset Management IPXAF | $2.18 — |
-5.22
|
$268.12M — | $100.00 — | $2.18 — | $2.18 — | $268.12M — | 10.38 | $0.21 — | ||
| Urbana Corporation URB.TO | CA$8.64 6.41 USD |
+1.17
|
CA$360.33M 267.39M USD | CA$7.35K 5.45K USD | CA$8.64 6.41 USD | CA$8.68 6.44 USD | CA$360.33M 267.39M USD | 3.74 | CA$2.31 1.71 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+0.55
|
€243.42M 266.09M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €243.42M 266.09M USD | 18.39 | €0.02 0.02 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 4.14T 264.76M USD | IDR 689.80K 44.08 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.14T 264.76M USD | 26.40 | IDR 10.68 0.0006 USD | ||
| Morris State Bancshares MBLU | $24.80 — |
-1.2
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $375.00 — | $67.49 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $500.00 — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.80 0.44 USD |
+3.27
|
THB 9.32B 262.3M USD | THB 157.20K 4.42K USD | THB 15.30 0.43 USD | THB 15.90 0.45 USD | THB 9.32B 262.3M USD | 27.71 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.80 0.44 USD |
+3.27
|
THB 9.32B 262.3M USD | THB 157.21K 4.42K USD | THB 15.30 0.43 USD | THB 15.90 0.45 USD | THB 9.32B 262.3M USD | 27.71 | THB 0.57 0.02 USD | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.23 USD |
+2.2
|
€235.96M 257.93M USD | €501.00 547.66 USD | €0.21 0.23 USD | €0.21 0.23 USD | €235.96M 257.93M USD | 0 | -€0.05 -0.05 USD | ||
| NASB Financial NASB | $35.60 — |
-1.11
|
$257.51M — | $1.00 — | $35.60 — | $35.60 — | $257.51M — | 9.15 | $3.89 — | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,941.80 23.49 USD |
-5.66
|
₹21.17B 256.11M USD | ₹12.09K 146.21 USD | ₹1,920.00 23.23 USD | ₹2,087.00 25.25 USD | ₹21.17B 256.11M USD | 20.87 | ₹93.03 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,940.80 23.48 USD |
-5.8
|
₹21.16B 255.98M USD | ₹1.53K 18.5 USD | ₹1,924.75 23.29 USD | ₹2,078.30 25.14 USD | ₹21.16B 255.98M USD | 20.88 | ₹92.92 1.12 USD | ||
| Urbana Corporation URNAF | $6.18 — |
-1.12
|
$255.82M — | $500.00 — | $6.18 — | $6.18 — | $255.82M — | 3.74 | $1.65 — | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
+0.9
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,823.00 58.35 USD |
-3.64
|
₹21.12B 255.48M USD | ₹4.50K 54.47 USD | ₹4,790.00 57.95 USD | ₹5,074.50 61.39 USD | ₹21.12B 255.48M USD | 47.23 | ₹102.10 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,814.20 58.24 USD |
-3.32
|
₹21.02B 254.25M USD | ₹231.00 2.79 USD | ₹4,800.00 58.07 USD | ₹5,017.35 60.7 USD | ₹21.02B 254.25M USD | 46.99 | ₹102.43 1.24 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,110.00 0.07 USD |
+1.37
|
IDR 3.95T 252.2M USD | IDR 6.61M 422.49 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.95T 252.2M USD | 8.67 | IDR 128.01 0.008 USD | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| PTC India Financial Services Limited PFS.BO | ₹32.19 0.39 USD |
-2.75
|
₹20.68B 250.13M USD | ₹28.29K 342.25 USD | ₹32.00 0.39 USD | ₹33.12 0.4 USD | ₹20.68B 250.13M USD | 5.90 | ₹5.45 0.07 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.21
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
-1.03
|
€223.93M 244.79M USD | €323.00 353.08 USD | €94.20 102.97 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,023 6.91 USD |
+0.49
|
¥36B 244.72M USD | ¥90K 608.88 USD | ¥1,011 6.82 USD | ¥1,032 6.97 USD | ¥36B 244.72M USD | 5.97 | ¥171 1.16 USD | ||
| Merchants Financial MFGI | $29.90 — |
-0.33
|
$244.54M — | $916.00 — | $29.90 — | $29.90 — | $244.54M — | 8.66 | $3.45 — | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 3.82T 243.96M USD | IDR 36.96M 2.36K USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 3.82T 243.96M USD | 27.42 | IDR 8.24 0.0005 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 3.81T 243.72M USD | IDR 5.18M 331.22 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.81T 243.72M USD | 8.24 | IDR 61.86 0.003 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.70 11.7 USD |
-0.93
|
€221.99M 242.66M USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €221.99M 242.66M USD | 18.77 | €0.57 0.62 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| Truxton TRUX | $83.00 — |
0
|
$240.12M — | $100.00 — | $83.00 — | $83.00 — | $240.12M — | 13.09 | $6.34 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,455 2.61 USD |
-0.43
|
₩317B 239.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,265 28.79 USD |
-0.7
|
¥35B 239.4M USD | ¥29K 194.41 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥35B 239.4M USD | 9.28 | ¥459 3.1 USD | ||
| Investar Holding Corporation 7ZH.F | €22.00 24.05 USD |
-0.9
|
€218.64M 239M USD | €99.00 108.22 USD | €22.00 24.05 USD | €22.00 24.05 USD | €218.64M 239M USD | 11.45 | €1.92 2.1 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 26.00 2.54 USD |
+0.78
|
SEK 2.45B 238.8M USD | SEK 112.00 10.93 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 2.45B 238.8M USD | 13.68 | SEK 1.90 0.19 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 3.73T 238.57M USD | IDR 15.37M 982.27 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.16 2.36 USD |
-0.69
|
€217.29M 237.53M USD | €65.00 71.05 USD | €2.16 2.36 USD | €2.16 2.36 USD | €217.29M 237.53M USD | 6.75 | €0.32 0.35 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.44
|
€215.19M 235.23M USD | €200.00 218.63 USD | €22.50 24.6 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
+0.86
|
€213.86M 233.78M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €213.86M 233.78M USD | 13.76 | €0.17 0.19 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.75 | €3.30 3.61 USD | ||
| Bourse Direct SA BD6.SG | €4.14 4.53 USD |
-0.72
|
€213.66M 233.56M USD | €0.00 0 USD | €4.13 4.51 USD | €4.17 4.56 USD | €213.66M 233.56M USD | 11.82 | €0.35 0.38 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,149 7.76 USD |
+2.13
|
¥35B 233.43M USD | ¥155K 1.04K USD | ¥1,113 7.51 USD | ¥1,154 7.79 USD | ¥35B 233.43M USD | 2.47 | ¥464 3.13 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥864 5.83 USD |
-1.26
|
¥35B 233.37M USD | ¥35K 238.28 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥35B 233.37M USD | 149.48 | ¥6 0.04 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹69.04 0.84 USD |
-2.36
|
₹19.27B 233.14M USD | ₹12.50K 151.25 USD | ₹68.60 0.83 USD | ₹70.76 0.86 USD | ₹19.27B 233.14M USD | 16.51 | ₹4.18 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 9.40 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
-0.9
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 3.00 3.41 USD | CHF 68.00 77.37 USD | CHF 69.00 78.51 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 865.00 126.83 USD |
-0.57
|
DKK 1.56B 228.29M USD | DKK 606.00 88.85 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.56B 228.29M USD | 8.49 | DKK 101.88 14.94 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.16 1.27 USD |
-2.52
|
€207.20M 226.5M USD | €300.00 327.94 USD | €1.16 1.27 USD | €1.17 1.28 USD | €207.20M 226.5M USD | 116.00 | €0.01 0.01 USD | ||
| United Bankers Oyj UNITED.HE | €19.00 20.77 USD |
-1.04
|
€206.87M 226.14M USD | €363.00 396.81 USD | €18.80 20.55 USD | €19.20 20.99 USD | €206.87M 226.14M USD | 14.39 | €1.32 1.44 USD | ||
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | ||
| Medallion Financial Corp. MD5.F | €8.75 9.56 USD |
+2.34
|
€205.32M 224.44M USD | €70.00 76.52 USD | €8.75 9.56 USD | €8.75 9.56 USD | €205.32M 224.44M USD | 5.95 | €1.47 1.61 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| First Western Financial, Inc. 33Q.F | €20.80 22.74 USD |
+2.97
|
€204.49M 223.53M USD | €177.00 193.48 USD | €20.80 22.74 USD | €20.80 22.74 USD | €204.49M 223.53M USD | 18.90 | €1.10 1.2 USD | ||
| Security National Financial Corporation XSNA.F | €6.90 7.54 USD |
-2.13
|
€204.42M 223.46M USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €204.42M 223.46M USD | 10.95 | €0.63 0.69 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
0
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| C&F Financial CFFI | $68.61 — |
+0.69
|
$222.18M — | $1.83K — | $68.61 — | $68.61 — | $222.18M — | 8.49 | $8.08 — | ||
| Oportun Financial Corporation 4L0.F | €4.56 4.98 USD |
+0.88
|
€201.23M 219.97M USD | €11.00 12.02 USD | €4.56 4.98 USD | €4.56 4.98 USD | €201.23M 219.97M USD | 7.35 | €0.62 0.68 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥537 3.62 USD |
+1.13
|
¥32B 218.34M USD | ¥90K 608.2 USD | ¥532 3.59 USD | ¥541 3.65 USD | ¥32B 218.34M USD | 14.61 | ¥37 0.25 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.00 29.51 USD |
+0.75
|
€198.66M 217.16M USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €198.66M 217.16M USD | 9.47 | €2.85 3.12 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
0
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,650 23.14 USD |
+0.16
|
₩287B 216.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.57M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||