Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 2.16T 138.08M USD | IDR 75.20K 4.81 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 2.16T 138.08M USD | 4.49 | IDR 31.61 0.002 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 158.00 23.17 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.25 60 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.30 42.95 USD |
-3.6
|
₹11.33B 137.09M USD | ₹815.00 9.86 USD | ₹3,501.10 42.36 USD | ₹3,693.80 44.69 USD | ₹11.33B 137.09M USD | 5.24 | ₹676.90 8.19 USD | ||
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,990 2.26 USD |
-2.61
|
₩181B 136.85M USD | ₩13 0.01 USD | ₩2,990 2.26 USD | ₩3,290 2.48 USD | ₩181B 136.85M USD | 0 | ₩0 0 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.40 0.05 USD |
-11.11
|
HK$1.07B 136.44M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.44M USD | 40.00 | HK$0.01 0.001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 39.10K 2.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.68 0.45 USD |
-0.48
|
NOK 1.41B 135.57M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.41B 135.57M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,092.00 13.21 USD |
-1.09
|
₹11.20B 135.53M USD | ₹117.00 1.42 USD | ₹1,092.00 13.21 USD | ₹1,125.60 13.62 USD | ₹11.20B 135.53M USD | 7.28 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹606.55 7.34 USD |
-1.46
|
₹11.19B 135.43M USD | ₹21.94K 265.45 USD | ₹591.00 7.15 USD | ₹633.00 7.66 USD | ₹11.19B 135.43M USD | 56.31 | ₹10.77 0.13 USD | ||
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹394.30 4.77 USD |
-2.51
|
₹11.15B 134.84M USD | ₹2.12K 25.64 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.15B 134.84M USD | 23.95 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.95 4.77 USD |
-1.61
|
₹11.14B 134.72M USD | ₹187.00 2.26 USD | ₹393.80 4.76 USD | ₹402.50 4.87 USD | ₹11.14B 134.72M USD | 23.93 | ₹16.46 0.2 USD | ||
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,380.00 0.22 USD |
-2.03
|
IDR 2.10T 134.09M USD | IDR 2.10K 0.13 USD | IDR 3,300.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 2.10T 134.09M USD | 19.99 | IDR 169.05 0.01 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹596.25 7.21 USD |
-3.25
|
₹11.00B 133.13M USD | ₹1.44K 17.46 USD | ₹590.80 7.15 USD | ₹632.85 7.66 USD | ₹11.00B 133.13M USD | 55.25 | ₹10.79 0.13 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€18.90 21.82 USD |
-2.58
|
€115.19M 132.97M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €115.19M 132.97M USD | 15.74 | €1.20 1.39 USD | ||
BEO Bancorp
BEOB
US
|
$109.29 — |
0
|
$132.97M — | $2.00 — | $107.30 — | $107.30 — | $132.97M — | 16.55 | $6.60 — | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.15 0.28 USD |
-4.5
|
₹10.98B 132.9M USD | ₹80.99K 979.82 USD | ₹23.10 0.28 USD | ₹24.19 0.29 USD | ₹10.98B 132.9M USD | 0 | -₹3.13 -0.03 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 12.08M 339.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
White River Bancshares Co
WRIV
US
|
$54.21 — |
-0.13
|
$132.10M — | $232.00 — | $53.90 — | $54.21 — | $132.10M — | 9.12 | $5.94 — | ||
|
First Commerce Bancorp, Inc.
CMRB
US
|
$6.59 — |
-0.15
|
$131.49M — | $2.32K — | $6.59 — | $6.59 — | $131.49M — | 16.07 | $0.41 — | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.46 21.86 USD |
+4.1
|
CA$176.29M 130.82M USD | CA$4.40K 3.27K USD | CA$28.54 21.18 USD | CA$29.46 21.86 USD | CA$176.29M 130.82M USD | 8.95 | CA$3.29 2.44 USD | ||
|
FFD Financial
FFDF
US
|
$45.07 — |
-3.08
|
$130.64M — | $200.00 — | $45.04 — | $45.05 — | $130.64M — | 10.55 | $4.27 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
0
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
0
|
€112.33M 129.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,001.75 12.12 USD |
+1.99
|
₹10.67B 129.13M USD | ₹5.68K 68.71 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.67B 129.13M USD | 27.63 | ₹36.25 0.44 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
F & M Bank
FMBM
US
|
$36.10 — |
-0.06
|
$128.49M — | $1.42K — | $35.60 — | $36.10 — | $128.49M — | 10.71 | $3.37 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.01T 128.44M USD | IDR 4.60K 0.29 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
Coastal Carolina Bancshares
CCNB
US
|
$16.84 — |
+1.05
|
$127.71M — | $200.00 — | $16.67 — | $16.84 — | $127.71M — | 9.56 | $1.76 — | ||
CBB Bancorp
CBBI
US
|
$12.00 — |
+3.31
|
$127.06M — | $1.50K — | $11.90 — | $12.00 — | $127.06M — | 6.66 | $1.80 — | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 1.98T 126.42M USD | IDR 12.00K 0.77 USD | IDR 384.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.98T 126.42M USD | 10.21 | IDR 39.16 0.002 USD | ||
|
Legacy Ventures
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.95 3.7 USD |
-0.16
|
₹10.38B 125.63M USD | ₹60.14K 727.62 USD | ₹303.50 3.67 USD | ₹324.00 3.92 USD | ₹10.38B 125.63M USD | 80.51 | ₹3.80 0.05 USD | ||
|
blueharbor bank
BLHK
US
|
$42.25 — |
0
|
$125.03M — | $400.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 122.60K 7.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
BNCCORP
BNCC
US
|
$35.00 — |
+2.22
|
$123.20M — | $1.20K — | $34.25 — | $35.00 — | $123.20M — | 13.51 | $2.59 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Croghan Bancshares
CHBH
US
|
$61.00 — |
0
|
$122.89M — | $350.00 — | $61.00 — | $61.00 — | $122.89M — | 9.50 | $6.42 — | ||
|
Pinnacle Bankshares
PPBN
US
|
$55.10 — |
0
|
$122.61M — | $100.00 — | $55.40 — | $55.40 — | $122.61M — | 10.55 | $5.22 — | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.00K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Century Next Financial
CTUY
US
|
$65.74 — |
0
|
$121.42M — | $590.00 — | $65.34 — | $65.40 — | $121.42M — | 7.87 | $8.35 — | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.89T 120.9M USD | IDR 307.30K 19.64 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,380.00 47.76 USD |
0
|
ILA 41.39B 120.68M USD | ILA 1.10M 3.21K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.39B 120.68M USD | 12.33 | ILA 13.28 0.04 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Currency Exchange
CURN
US
|
$20.16 — |
+1.31
|
$120.64M — | $5.60K — | $20.11 — | $20.16 — | $120.64M — | 8.68 | $2.32 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.11 1.28 USD |
+0.91
|
€103.82M 119.84M USD | €11.69K 13.49K USD | €1.01 1.16 USD | €1.11 1.28 USD | €103.82M 119.84M USD | 0 | -€0.37 -0.4 USD | ||
|
First Capital Bancshares
FCPB
US
|
$12.59 — |
0
|
$119.71M — | $100.00 — | $12.59 — | $12.59 — | $119.71M — | 13.39 | $0.94 — | ||
Akatsuki Corp.
8737.T
JP
|
¥585 3.95 USD |
-0.17
|
¥18B 119.53M USD | ¥37K 247.06 USD | ¥581 3.92 USD | ¥589 3.98 USD | ¥18B 119.53M USD | 4.36 | ¥134 0.9 USD | ||
|
PBCO Financial Corporation
PBCO
US
|
$23.25 — |
0
|
$119.14M — | $100.00 — | $23.25 — | $23.25 — | $119.14M — | 14.35 | $1.62 — | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-16.57
|
A$170.29M 118.96M USD | A$1.00K 698.57 USD | A$1.46 1.02 USD | A$1.46 1.02 USD | A$170.29M 118.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
0
|
$118.57M — | $100.00 — | $28.00 — | $28.00 — | $118.57M — | 9.45 | $2.96 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $42.00 — | $34.60 — | $34.60 — | $118.20M — | 9.07 | $3.80 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€13.10 15.12 USD |
-2.96
|
€101.90M 117.63M USD | €800.00 923.47 USD | €13.10 15.12 USD | €13.10 15.12 USD | €101.90M 117.63M USD | 8.23 | €1.59 1.84 USD | ||
|
Security Federal
SFDL
US
|
$38.00 — |
0
|
$117.54M — | $766.00 — | $37.80 — | $38.25 — | $117.54M — | 10.00 | $3.80 — | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,504 10.15 USD |
0
|
¥17B 117.19M USD | ¥16K 107.33 USD | ¥1,504 10.15 USD | ¥1,523 10.28 USD | ¥17B 117.19M USD | 16.52 | ¥91 0.61 USD | ||
|
Katahdin Bankshares
KTHN
US
|
$36.58 — |
+7.59
|
$116.49M — | $66.00 — | $35.50 — | $35.50 — | $116.49M — | 10.75 | $3.40 — | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 97.00 14.22 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.52 | DKK 24.02 3.52 USD | ||
|
American Bank Incorporated
AMBK
US
|
$18.38 — |
+0.71
|
$116.34M — | $400.00 — | $18.36 — | $18.38 — | $116.34M — | 8.92 | $2.06 — | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.90 14.89 USD |
-3.01
|
€100.35M 115.83M USD | €198.00 228.56 USD | €12.90 14.89 USD | €13.20 15.24 USD | €100.35M 115.83M USD | 8.11 | €1.59 1.84 USD | ||
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
-0.84
|
MYR 544.34M 115.74M USD | MYR 23.30K 4.95K USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 544.34M 115.74M USD | 4.35 | MYR 0.54 0.11 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.17 0.82 USD |
-3.76
|
₹9.55B 115.58M USD | ₹6.59K 79.72 USD | ₹67.82 0.82 USD | ₹71.16 0.86 USD | ₹9.55B 115.58M USD | 36.65 | ₹1.86 0.02 USD | ||
|
CW Bancorp
CWBK
US
|
$39.19 — |
+0.51
|
$114.83M — | $100.00 — | $39.19 — | $39.19 — | $114.83M — | 9.11 | $4.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.76 — |
0
|
$114.78M — | $40.00 — | $17.76 — | $17.76 — | $114.78M — | 9.97 | $1.78 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.85 0.98 USD |
+3.68
|
€99.37M 114.7M USD | €10.75K 12.41K USD | €0.85 0.98 USD | €0.85 0.98 USD | €99.37M 114.7M USD | 42.25 | €0.02 0.02 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.79T 114.58M USD | IDR 923.40K 59.01 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥751 5.07 USD |
-2.21
|
¥17B 113.3M USD | ¥700 4.73 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥17B 113.3M USD | 26.07 | ¥29 0.19 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.95 24.46 USD |
-0.02
|
NOK 1.18B 113.05M USD | NOK 55.00 5.28 USD | NOK 254.95 24.46 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.05M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,186 8.01 USD |
+0.59
|
¥17B 112.28M USD | ¥12K 81.68 USD | ¥1,162 7.84 USD | ¥1,187 8.01 USD | ¥17B 112.28M USD | 9.50 | ¥125 0.84 USD | ||
United Bancshares
UBOH
US
|
$38.00 — |
0
|
$112.27M — | $1.00 — | $37.03 — | $37.03 — | $112.27M — | 8.69 | $4.37 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $300.00 — | $21.90 — | $21.90 — | $111.92M — | 12.73 | $1.70 — | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$3.52B 111.92M USD | NT$114.33K 3.63K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$16.00 — |
0
|
$111.79M — | $700.00 — | $15.90 — | $16.00 — | $111.79M — | 9.81 | $1.63 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$78.38 15.89 USD |
+0.46
|
R$549.80M 111.44M USD | R$7.47K 1.51K USD | R$77.80 15.77 USD | R$78.44 15.9 USD | R$549.80M 111.44M USD | 20.14 | R$3.89 0.79 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
First Keystone
FKYS
US
|
$17.70 — |
0
|
$111.02M — | $1.05K — | $17.69 — | $17.70 — | $111.02M — | 15.66 | $1.13 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.90 2.01 USD |
-0.12
|
₹8.93B 108.09M USD | ₹36.24K 438.4 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹8.93B 108.09M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.64 1.96 USD |
-2.34
|
₹8.93B 108.04M USD | ₹4.18K 50.56 USD | ₹160.00 1.94 USD | ₹165.47 2 USD | ₹8.93B 108.04M USD | 0 | -₹1.57 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.61 2 USD |
-0.22
|
₹8.92B 107.9M USD | ₹452.92K 5.48K USD | ₹164.83 1.99 USD | ₹168.99 2.04 USD | ₹8.92B 107.9M USD | 5.76 | ₹28.75 0.35 USD | ||
|
Oxford Bank
OXBC
US
|
$43.50 — |
+1
|
$107.71M — | $361.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.00 1.95 USD |
-2.57
|
₹8.89B 107.61M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.89B 107.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
Golden State Bancorp
GSBX
US
|
$38.40 — |
+1.27
|
$107.33M — | $200.00 — | $38.20 — | $38.40 — | $107.33M — | 10.78 | $3.56 — | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Peoples
PPLL
US
|
$58.85 — |
0
|
$106.79M — | $300.00 — | $58.85 — | $58.85 — | $106.79M — | 9.34 | $6.30 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||