Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| NICE Holdings Co., Ltd. 034310.KS | $10,730 8.1 USD |
-0.37
|
$371.43B 280.37M USD | $19.27K 14.55 USD | $10,650 8.04 USD | $10,800 8.15 USD | $371.43B 280.37M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $12.4 13.55 USD |
-3.13
|
$256.45M 280.34M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $256.45M 280.34M USD | 44.28 | $0.28 0.31 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,430 5.61 USD |
+18.31
|
$370.76B 279.86M USD | $839.24K 633.49 USD | $6,280 4.74 USD | $8,160 6.16 USD | $370.76B 279.86M USD | 0 | $0 0 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,299 8.77 USD |
-6.48
|
$41.44B 279.73M USD | $463.1K 3.13K USD | $1,261 8.51 USD | $1,352 9.13 USD | $41.44B 279.73M USD | 9.04 | $143.54 0.97 USD | |
| Regional Management Corp. 46F.F | $26 28.42 USD |
-9.09
|
$255.62M 279.42M USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $255.62M 279.42M USD | 6.93 | $3.75 4.1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,034 6.98 USD |
-6.93
|
$41.37B 279.29M USD | $197.9K 1.34K USD | $982 6.63 USD | $1,072 7.24 USD | $41.37B 279.29M USD | 90.06 | $11.48 0.08 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,327 8.96 USD |
-5.28
|
$41.22B 278.27M USD | $198.3K 1.34K USD | $1,295 8.74 USD | $1,368 9.23 USD | $41.22B 278.27M USD | 9.77 | $135.75 0.92 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+6.57
|
$252.64M 276.16M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $252.64M 276.16M USD | 0 | -$0.01 -0.01 USD | |
| CPI Card Group Inc. CPB1.F | $22.4 24.49 USD |
-6.67
|
$251.79M 275.24M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $251.79M 275.24M USD | 15.03 | $1.49 1.63 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
-4.31
|
$251.57M 275M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $251.57M 275M USD | 26.42 | $0.42 0.46 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-6.94
|
$250.79M 274.14M USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $250.79M 274.14M USD | 10.07 | $1.33 1.45 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Bank of The Ryukyus, Limited 8399.T | $976 6.59 USD |
-6.87
|
$40.36B 272.45M USD | $506.8K 3.42K USD | $953 6.43 USD | $1,009 6.81 USD | $40.36B 272.45M USD | 7.65 | $127.47 0.86 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| VCREDIT Holdings Limited 5R6.F | $0.46 0.5 USD |
-0.44
|
$247.44M 270.48M USD | $66 72.15 USD | $0.46 0.5 USD | $0.46 0.5 USD | $247.44M 270.48M USD | 3.80 | $0.12 0.13 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Security National SNLC | $162 — |
0
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| Eurohold Bulgaria AD EHG.WA | $2.4 0.61 USD |
+2.56
|
$1.05B 268.05M USD | $1.14K 288.74 USD | $2.4 0.61 USD | $2.56 0.65 USD | $1.05B 268.05M USD | 80.00 | $0.03 0.007 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| BayCom Corp B2J.F | $21.2 23.17 USD |
-7.02
|
$243.91M 266.63M USD | $270 295.15 USD | $21.2 23.17 USD | $21.2 23.17 USD | $243.91M 266.63M USD | 11.15 | $1.9 2.08 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| NASB Financial NASB | $36.5 — |
-0.27
|
$264.13M — | $400 — | $36.1 — | $36.55 — | $264.13M — | 9.38 | $3.89 — | |
| PT Paninvest Tbk PNIN.JK | $1,015 0.06 USD |
+6.84
|
$4.13T 263.87M USD | $3.18M 203.35 USD | $970 0.06 USD | $1,070 0.07 USD | $4.13T 263.87M USD | 7.07 | $143.42 0.009 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.49 2.72 USD |
-2.73
|
$239.51M 261.82M USD | $397 433.97 USD | $2.49 2.72 USD | $2.49 2.72 USD | $239.51M 261.82M USD | 24.89 | $0.1 0.11 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
-7.13
|
$38.72B 261.35M USD | $136.2K 919.39 USD | $2,114 14.27 USD | $2,272 15.34 USD | $38.72B 261.35M USD | 8.36 | $261.57 1.77 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Skjern Bank A/S SKJE.CO | $185 27.12 USD |
-8.87
|
$1.78B 260.95M USD | $15.26K 2.24K USD | $171 25.07 USD | $201 29.47 USD | $1.78B 260.95M USD | 6.62 | $27.92 4.09 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.65 2.9 USD |
-4.5
|
$236.5M 258.53M USD | $145 158.5 USD | $2.65 2.9 USD | $2.65 2.9 USD | $236.5M 258.53M USD | 88.33 | $0.03 0.03 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,957.05 23.68 USD |
-2.63
|
$21.34B 258.16M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.34B 258.16M USD | 24.33 | $80.43 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,957.3 23.68 USD |
-2.64
|
$21.34B 258.16M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.34B 258.16M USD | 24.32 | $80.45 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $340.95 4.12 USD |
-3.75
|
$21.33B 258.06M USD | $225.37K 2.73K USD | $337.25 4.08 USD | $356.45 4.31 USD | $21.33B 258.06M USD | 4.65 | $73.17 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.75 4.12 USD |
-3.67
|
$21.32B 257.91M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.32B 257.91M USD | 4.65 | $73.16 0.89 USD | |
| Invalda INVL, AB IVL1L.VS | $19.3 21.1 USD |
-1.53
|
$235.53M 257.47M USD | $218 238.3 USD | $19.3 21.1 USD | $19.4 21.21 USD | $235.53M 257.47M USD | 3.98 | $4.84 5.29 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.9 2.77 USD |
-4.72
|
$1.01B 257.41M USD | $35.4K 9K USD | $10.4 2.64 USD | $11.5 2.92 USD | $1.01B 257.41M USD | 25.34 | $0.43 0.11 USD | |
| AdvancedAdvT Limited 06P0.F | $1.67 1.83 USD |
-4.57
|
$235.02M 256.91M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $235.02M 256.91M USD | 167.00 | $0.01 0.01 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,202 8.11 USD |
-7.4
|
$38.01B 256.57M USD | $293.6K 1.98K USD | $1,168 7.88 USD | $1,250 8.44 USD | $38.01B 256.57M USD | 14.77 | $81.38 0.55 USD | |
| The Ehime Bank, Ltd. 8541.T | $973 6.57 USD |
-6.98
|
$37.99B 256.45M USD | $268.5K 1.81K USD | $962 6.49 USD | $1,015 6.85 USD | $37.99B 256.45M USD | 7.86 | $123.67 0.83 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,490 4.14 USD |
+1.67
|
$339.46B 256.24M USD | $194.12K 146.53 USD | $5,330 4.02 USD | $5,520 4.17 USD | $339.46B 256.24M USD | 0 | $0 0 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.06 0.29 USD |
-6.67
|
$930.2M 255.55M USD | $125.83K 34.57K USD | $1.06 0.29 USD | $1.08 0.3 USD | $930.2M 255.55M USD | 35.43 | $0.03 0.008 USD | |
| Bourse Direct SA BD6.SG | $4.34 4.74 USD |
-0.46
|
$233.27M 255M USD | $0 0 USD | $4.32 4.72 USD | $4.36 4.77 USD | $233.27M 255M USD | 12.76 | $0.34 0.37 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$254.44M — | $300 — | $0.3599 — | $0.3599 — | $254.44M — | 4.27 | $0.11 — | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-0.54
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
-9.47
|
$230.37M 251.82M USD | $12.51K 13.67K USD | $0.77 0.84 USD | $0.77 0.84 USD | $230.37M 251.82M USD | 0 | -$0.15 -0.1 USD | |
| Plumas Bancorp OKO.F | $37.4 40.88 USD |
+1.08
|
$229.45M 250.82M USD | $14 15.3 USD | $36.8 40.23 USD | $37.4 40.88 USD | $229.45M 250.82M USD | 8.59 | $4.35 4.76 USD | |
| Mission Bancorp MSBC | $95 — |
+3.26
|
$250.48M — | $969 — | $88.35 — | $95 — | $250.48M — | 8.42 | $11.27 — | |
| Anicom Holdings, Inc. 8715.T | $495 3.34 USD |
-4.07
|
$37.09B 250.39M USD | $961K 6.49K USD | $487 3.29 USD | $507 3.42 USD | $37.09B 250.39M USD | 12.39 | $39.95 0.27 USD | |
| STIC Investments, Inc. 026890.KS | $9,190 6.94 USD |
+1.66
|
$331.39B 250.15M USD | $94.2K 71.11 USD | $8,990 6.79 USD | $9,490 7.16 USD | $331.39B 250.15M USD | 0 | $0 0 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.56B 249.77M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.56B 249.77M USD | 81.17 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Helios Fairfax Partners FFXXF | $2.29 — |
0
|
$246.65M — | $25 — | $2.29 — | $2.29 — | $246.65M — | 0 | -$0.54 — | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
-3.1
|
$20.24B 244.93M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,531 10.33 USD |
-6.25
|
$36.23B 244.59M USD | $149.6K 1.01K USD | $1,469 9.92 USD | $1,569 10.59 USD | $36.23B 244.59M USD | 4.74 | $322.58 2.18 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.84 2.01 USD |
-1.08
|
$223.35M 244.15M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.84 2.01 USD | $223.35M 244.15M USD | 0 | -$0.49 -0.5 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Cashmere Valley Bank CSHX | $62.5 — |
-0.87
|
$243.19M — | $300 — | $62.5 — | $62.75 — | $243.19M — | 8.44 | $7.4 — | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
-7.38
|
$222.36M 243.07M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $222.36M 243.07M USD | 12.41 | $0.91 0.99 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $24.45 0.78 USD |
+0.62
|
$7.64B 242.85M USD | $91.71K 2.91K USD | $24.4 0.78 USD | $24.5 0.78 USD | $7.64B 242.85M USD | 17.34 | $1.41 0.04 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
-6.13
|
$221.77M 242.43M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $221.77M 242.43M USD | 9.68 | $1.58 1.73 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3699 0.4 USD |
-2.65
|
$221.17M 241.77M USD | $7.64K 8.36K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $221.17M 241.77M USD | 0 | -$0.12 -0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.48 0.86 USD |
-5.27
|
$19.94B 241.3M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $19.94B 241.3M USD | 10.24 | $6.98 0.08 USD | |
| River Financial RVRF | $31 — |
+0.81
|
$240.66M — | $600 — | $31 — | $31 — | $240.66M — | 7.65 | $4.05 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
-7.14
|
$8.51B 239.41M USD | $1.2K 33.76 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.57K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| Djurslands Bank A/S DJUR.CO | $605 88.71 USD |
-3.97
|
$1.62B 236.82M USD | $1.14K 167.73 USD | $600 87.97 USD | $635 93.1 USD | $1.62B 236.82M USD | 6.60 | $91.6 13.43 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.1K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Security National Financial Corporation XSNA.F | $8.85 9.67 USD |
-11.06
|
$214.18M 234.13M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $214.18M 234.13M USD | 8.76 | $1.01 1.1 USD | |
| Saga plc 65J.F | $1.46 1.6 USD |
-1.35
|
$212.83M 232.65M USD | $466 509.4 USD | $1.46 1.6 USD | $1.46 1.6 USD | $212.83M 232.65M USD | 0 | -$1.25 -1.3 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $4,378.1 52.97 USD |
-1.83
|
$19.11B 231.22M USD | $6.13K 74.21 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.11B 231.22M USD | 25.44 | $172.06 2.08 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
-7.14
|
$8.21B 230.99M USD | $1.2K 33.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,369.1 52.86 USD |
-1.94
|
$19.07B 230.75M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $19.07B 230.75M USD | 25.44 | $171.71 2.08 USD | |
| Onity Group Inc. OW0A.F | $26.6 29.08 USD |
-3.62
|
$209.42M 228.93M USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $209.42M 228.93M USD | 7.11 | $3.74 4.09 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| SBI ARUHI Corporation 7198.T | $758 5.12 USD |
-7.67
|
$33.6B 226.8M USD | $452K 3.05K USD | $750 5.06 USD | $804 5.43 USD | $33.6B 226.8M USD | 16.72 | $45.33 0.31 USD | |
| Alpine Banks of Colorado ALPIB | $30.5 — |
0
|
$226.62M — | $380 — | $30.27 — | $30.5 — | $226.62M — | 10.48 | $2.91 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||