Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STIC Investments, Inc. 026890.KS | $10,510 7.93 USD |
+0.67
|
$378.73B 285.88M USD | $17.21K 12.99 USD | $10,350 7.81 USD | $10,510 7.93 USD | $378.73B 285.88M USD | 0 | $0 0 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.85
|
$2.98B 285.52M USD | $25.44K 2.44K USD | $11.8 1.13 USD | $11.8 1.13 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $304 0.02 USD |
-2.56
|
$4.47T 285.41M USD | $161.4K 10.31 USD | $304 0.02 USD | $314 0.02 USD | $4.47T 285.41M USD | 9.09 | $33.44 0.002 USD | |
| The Tochigi Bank, Ltd. 8550.T | $407 2.75 USD |
+0.25
|
$42.19B 284.81M USD | $150.8K 1.02K USD | $406 2.74 USD | $413 2.79 USD | $42.19B 284.81M USD | 0 | -$215.4 -1.4 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| MVB Financial Corp. MV6.F | $19.8 21.64 USD |
+1.02
|
$258.88M 282.99M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $258.88M 282.99M USD | 15.96 | $1.24 1.36 USD | |
| China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Fino Payments Bank Limited FINOPB.BO | $280.2 3.39 USD |
-0.37
|
$23.32B 282.11M USD | $9.14K 110.53 USD | $279 3.38 USD | $283.1 3.43 USD | $23.32B 282.11M USD | 25.31 | $11.07 0.13 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $0.9799 1.07 USD |
-6.6
|
$256.13M 279.99M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $256.13M 279.99M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| AdvancedAdvT Limited 06P0.F | $1.79 1.96 USD |
+2.29
|
$253.43M 277.04M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $253.43M 277.04M USD | 22.37 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.2 33.01 USD |
+2.72
|
$253.24M 276.83M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $253.24M 276.83M USD | 21.88 | $1.38 1.51 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-0.95
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,305 8.81 USD |
-1.06
|
$40.56B 273.77M USD | $32.6K 220.06 USD | $1,301 8.78 USD | $1,312 8.86 USD | $40.56B 273.77M USD | 13.01 | $100.24 0.68 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.NS | $5,138 62.16 USD |
-0.88
|
$22.43B 271.35M USD | $2.33K 28.13 USD | $5,094 61.63 USD | $5,178 62.65 USD | $22.43B 271.35M USD | 31.34 | $163.9 1.98 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,050.7 24.81 USD |
-0.72
|
$22.36B 270.47M USD | $3.09K 37.34 USD | $2,036.5 24.64 USD | $2,083.2 25.2 USD | $22.36B 270.47M USD | 32.54 | $63.01 0.76 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,047.35 24.77 USD |
-1.41
|
$22.32B 270.03M USD | $298 3.61 USD | $2,038.5 24.66 USD | $2,076.55 25.12 USD | $22.32B 270.03M USD | 32.53 | $62.93 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,111.15 61.84 USD |
-1.3
|
$22.31B 269.94M USD | $135 1.63 USD | $5,100 61.7 USD | $5,138.55 62.17 USD | $22.31B 269.94M USD | 31.17 | $163.95 1.98 USD | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.9 0.45 USD |
0
|
$9.55B 268.6M USD | $557.2K 15.68K USD | $15.9 0.45 USD | $16.4 0.46 USD | $9.55B 268.6M USD | 18.06 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,120 5.37 USD |
-1.25
|
$355.29B 268.18M USD | $1.96K 1.48 USD | $7,110 5.37 USD | $7,190 5.43 USD | $355.29B 268.18M USD | 0 | $0 0 USD | |
| APAC Resources APPCF | $0.2 — |
0
|
$267.67M — | $956 — | $0.2 — | $0.2 — | $267.67M — | 0 | -$0.05 — | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
0
|
$1.05B 267.25M USD | $640 162.67 USD | $2.22 0.56 USD | $2.36 0.6 USD | $1.05B 267.25M USD | 78.66 | $0.03 0.007 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ökoworld AG VVV3.DE | $34.4 37.6 USD |
+0.88
|
$242.32M 264.89M USD | $1.73K 1.89K USD | $34 37.17 USD | $34.6 37.82 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| Ökoworld AG VVV3.F | $34.4 37.6 USD |
+2.38
|
$242.32M 264.89M USD | $110 120.24 USD | $34.2 37.39 USD | $34.4 37.6 USD | $242.32M 264.89M USD | 9.05 | $3.8 4.15 USD | |
| The Bank of Saga Ltd. 8395.T | $2,318 15.65 USD |
-1.07
|
$39.15B 264.29M USD | $27.4K 184.96 USD | $2,305 15.56 USD | $2,331 15.73 USD | $39.15B 264.29M USD | 5.25 | $441.19 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,001 6.76 USD |
-0.79
|
$39.08B 263.82M USD | $14.5K 97.88 USD | $999 6.74 USD | $1,010 6.82 USD | $39.08B 263.82M USD | 6.83 | $146.51 0.99 USD | |
| Security National SNLC | $160.01 — |
0
|
$263.5M — | $100 — | $169.99 — | $169.99 — | $263.5M — | 0 | $0 — | |
| CPI Card Group Inc. CPB1.F | $20.4 22.3 USD |
+0.99
|
$240.66M 263.07M USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $240.66M 263.07M USD | 15.22 | $1.34 1.46 USD | |
| Mission Bancorp MSBC | $95 — |
0
|
$263M — | $10 — | $95.03 — | $95.03 — | $263M — | 9.06 | $10.48 — | |
| Cashmere Valley Bank CSHX | $67.44 — |
0
|
$262.88M — | $1.11K — | $66.05 — | $67.44 — | $262.88M — | 9.11 | $7.4 — | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-1.45
|
$2.68B 261.44M USD | $2 0.2 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.68B 261.44M USD | 0 | -$2.01 -0.1 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,821.54 24.18 USD |
<0.01
|
$256.48B 260.39M USD | $0 0 USD | $23,821.54 24.18 USD | $23,821.54 24.18 USD | $256.48B 260.39M USD | 55.24 | $431.17 0.44 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Catella AB (publ) SKVB.F | $2.59 2.83 USD |
-0.19
|
$237.6M 259.73M USD | $2K 2.19K USD | $2.59 2.83 USD | $2.59 2.83 USD | $237.6M 259.73M USD | 0 | -$0.18 -0.1 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+3.85
|
$237.13M 259.21M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $237.13M 259.21M USD | 67.50 | $0.14 0.15 USD | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$258.63M — | $11.02K — | $2.43 — | $2.43 — | $258.63M — | 0 | -$0.76 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$258.25M — | $400 — | $0.9899 — | $0.9899 — | $258.25M — | 0 | -$0.85 — | |
| Thai Group Holdings Public Company Limited TGH.BK | $12.2 0.34 USD |
0
|
$9.18B 258.18M USD | $510 14.35 USD | $12.2 0.34 USD | $12.3 0.35 USD | $9.18B 258.18M USD | 36.96 | $0.33 0.009 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,790 21.66 USD |
+0.29
|
$21.28B 257.45M USD | $2.64K 31.99 USD | $1,751 21.18 USD | $1,797.9 21.75 USD | $21.28B 257.45M USD | 233.07 | $7.68 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
+0.33
|
$21.23B 256.82M USD | $104 1.26 USD | $1,750 21.17 USD | $1,800 21.78 USD | $21.23B 256.82M USD | 232.46 | $7.7 0.09 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$234.76M 256.62M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $234.76M 256.62M USD | 0 | -$0.01 -0.01 USD | |
| River Financial RVRF | $33 — |
0
|
$256.13M — | $300 — | $32.5 — | $33 — | $256.13M — | 7.53 | $4.38 — | |
| Djurslands Bank A/S DJUR.CO | $654 95.89 USD |
+0.31
|
$1.74B 255.7M USD | $1.1K 161.72 USD | $652 95.6 USD | $654 95.89 USD | $1.74B 255.7M USD | 7.34 | $89.01 13.05 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.66 5.09 USD |
+0.87
|
$233.25M 254.98M USD | $125 136.64 USD | $4.62 5.05 USD | $4.72 5.16 USD | $233.25M 254.98M USD | 9.70 | $0.48 0.52 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.78 5.23 USD |
0
|
$233.25M 254.97M USD | $1.27K 1.39K USD | $4.74 5.18 USD | $4.78 5.23 USD | $233.25M 254.97M USD | 9.95 | $0.48 0.52 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.44 0.04 USD |
-1.37
|
$8.97B 252.4M USD | $3.18M 89.53K USD | $1.42 0.04 USD | $1.45 0.04 USD | $8.97B 252.4M USD | 4.79 | $0.3 0.008 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
-1.07
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+0.93
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Invalda INVL, AB IVL1L.VS | $19.1 20.88 USD |
-2.55
|
$230.32M 251.77M USD | $454 496.28 USD | $19 20.77 USD | $19.3 21.1 USD | $230.32M 251.77M USD | 5.32 | $3.59 3.92 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
+0.67
|
$8.94B 251.45M USD | $36.7K 1.03K USD | $14.7 0.41 USD | $15 0.42 USD | $8.94B 251.45M USD | 11.11 | $1.35 0.04 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
0
|
$229.8M 251.2M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $229.8M 251.2M USD | 13.67 | $0.87 0.95 USD | |
| Morrow Bank ASA KBN.F | $0.9699 1.06 USD |
+0.21
|
$229.41M 250.78M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $229.41M 250.78M USD | 12.15 | $0.08 0.09 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.31 4.71 USD |
+1.41
|
$228.11M 249.36M USD | $0 0 USD | $4.21 4.6 USD | $4.31 4.71 USD | $228.11M 249.36M USD | 11.64 | $0.37 0.4 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $287.3 3.48 USD |
+3.7
|
$20.49B 247.85M USD | $807.59K 9.77K USD | $276.85 3.35 USD | $294.5 3.56 USD | $20.49B 247.85M USD | 0 | -$145.1 -1.7 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $285.8 3.46 USD |
+3.1
|
$20.38B 246.55M USD | $101.35K 1.23K USD | $277.15 3.35 USD | $294.25 3.56 USD | $20.38B 246.55M USD | 0 | -$145.1 -1.7 USD | |
| UGRO Capital Limited UGROCAP.BO | $178 2.15 USD |
+1.77
|
$20.33B 245.96M USD | $43.91K 531.18 USD | $174.1 2.11 USD | $180 2.18 USD | $20.33B 245.96M USD | 13.67 | $13.02 0.16 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,110 6.12 USD |
+0.62
|
$325.45B 245.66M USD | $29.52K 22.29 USD | $8,000 6.04 USD | $8,170 6.17 USD | $325.45B 245.66M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.42 USD |
+0.68
|
$224.18M 245.06M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $224.18M 245.06M USD | 18.41 | $0.12 0.13 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.55 0.02 USD |
+3.77
|
$8.7B 244.74M USD | $194.63M 5.48M USD | $0.53 0.01 USD | $0.5699 0.02 USD | $8.7B 244.74M USD | 55.00 | $0.01 0.0002 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.4 47.44 USD |
+0.46
|
$223.51M 244.33M USD | $128 139.92 USD | $43.4 47.44 USD | $43.4 47.44 USD | $223.51M 244.33M USD | 38.07 | $1.14 1.25 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| SBI ARUHI Corporation 7198.T | $811 5.47 USD |
-0.61
|
$35.97B 242.81M USD | $36.5K 246.39 USD | $808 5.45 USD | $819 5.53 USD | $35.97B 242.81M USD | 18.89 | $42.92 0.29 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.4 25.58 USD |
0
|
$220.85M 241.42M USD | $245 267.82 USD | $23.3 25.47 USD | $23.4 25.58 USD | $220.85M 241.42M USD | 10.00 | $2.34 2.56 USD | |
| NASB Financial NASB | $33.32 — |
+0.12
|
$241.02M — | $237 — | $33.11 — | $33.34 — | $241.02M — | 8.56 | $3.89 — | |
| Sino AG XTP.F | $94.2 102.97 USD |
-1.88
|
$220.19M 240.7M USD | $100 109.31 USD | $94.2 102.97 USD | $94.2 102.97 USD | $220.19M 240.7M USD | 188.40 | $0.5 0.55 USD | |
| VNV Global AB (publ) 82K.F | $1.59 1.74 USD |
+1.46
|
$219.72M 240.19M USD | $400 437.25 USD | $1.59 1.74 USD | $1.59 1.74 USD | $219.72M 240.19M USD | 0 | -$0.65 -0.7 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Sino AG XTP.DE | $93.8 102.54 USD |
-0.85
|
$219.26M 239.68M USD | $77 84.17 USD | $93.2 101.88 USD | $94.2 102.97 USD | $219.26M 239.68M USD | 187.59 | $0.5 0.55 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+2.03
|
$219.18M 239.59M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $219.18M 239.59M USD | 0 | -$0.14 -0.1 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$217.94M 238.23M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.94M 238.23M USD | 10.12 | $0.83 0.91 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,425 2.59 USD |
+0.29
|
$314.55B 237.43M USD | $384.48K 290.22 USD | $3,320 2.51 USD | $3,460 2.61 USD | $314.55B 237.43M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
+1.12
|
$216.12M 236.25M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $216.12M 236.25M USD | 8.78 | $2.05 2.24 USD | |
| Helios Fairfax Partners FFXXF | $2.16 — |
0
|
$235.83M — | $300 — | $2.16 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
-1.09
|
$3.68T 235.28M USD | $476.9K 30.47 USD | $880 0.06 USD | $920 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $1.12K — | $21 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Satin Creditcare Network Limited SATIN.BO | $172.85 2.09 USD |
+4.03
|
$19.01B 230.01M USD | $30K 362.91 USD | $164 1.98 USD | $173.7 2.1 USD | $19.01B 230.01M USD | 10.22 | $16.91 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||