Trang kết quả 52 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹944.20 11.42 USD |
-1.51
|
₹10.19B 123.32M USD | ₹4.81K 58.22 USD | ₹942.00 11.4 USD | ₹970.00 11.74 USD | ₹10.19B 123.32M USD | 3.27 | ₹287.88 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹944.20 11.42 USD |
-1.58
|
₹10.19B 123.23M USD | ₹341.00 4.13 USD | ₹941.15 11.39 USD | ₹989.00 11.97 USD | ₹10.19B 123.23M USD | 3.27 | ₹287.90 3.48 USD | |
| BEO Bancorp BEOB | $99.00 — |
-1.98
|
$122.95M — | $100.00 — | $99.00 — | $99.00 — | $122.95M — | 7.48 | $13.22 — | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩162B 122.62M USD | ₩2 0 USD | ₩2,645 2 USD | ₩2,645 2 USD | ₩162B 122.62M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,765 2.09 USD |
-0.18
|
₩162B 122.4M USD | ₩37K 28.28 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | |
| PT Bank Victoria International Tbk BVIC.JK | IDR 105.00 0.0067 USD |
+0.96
|
IDR 1.91T 122.32M USD | IDR 35.63M 2.28K USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 1.91T 122.32M USD | 10.62 | IDR 9.88 0.0006 USD | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RheinLand Holding AG RLV.DU | €29.00 31.7 USD |
+3.57
|
€111.36M 121.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.36M 121.73M USD | 18.12 | €1.60 1.75 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
-0.71
|
€111.33M 121.7M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €111.33M 121.7M USD | 9.39 | €1.49 1.63 USD | |
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
+0.42
|
NT$3.83B 121.59M USD | NT$35.80K 1.14K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 1.88T 120.24M USD | IDR 257.80K 16.47 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.88T 120.24M USD | 9.02 | IDR 41.88 0.002 USD | |
| Primary Bank PRMY | $25.26 — |
+0.04
|
$119.29M — | $300.00 — | $25.26 — | $25.26 — | $119.29M — | 11.53 | $2.19 — | |
| AltEnergy AEAE | $19.00 — |
0
|
$119.06M — | $1.00 — | $19.00 — | $19.00 — | $119.06M — | 0 | -$0.48 — | |
| Pacific Financial PFLC | $11.87 — |
+1.89
|
$118.94M — | $800.00 — | $11.65 — | $11.88 — | $118.94M — | 11.98 | $0.99 — | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
+1.03
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.22 -0.05 USD | |
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€107.30M 117.29M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €107.30M 117.29M USD | 0 | -€0.90 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
+1.88
|
€107.29M 117.28M USD | €7.25K 7.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €107.29M 117.28M USD | 0 | -€0.01 -0.01 USD | |
| Pinnacle Bank PBNK | $19.70 — |
-0.25
|
$116.76M — | $200.00 — | $19.70 — | $19.70 — | $116.76M — | 13.22 | $1.49 — | |
| Tri-County Financial TYFG | $49.00 — |
+1.87
|
$116.40M — | $10.00 — | $49.00 — | $49.00 — | $116.40M — | 10.96 | $4.47 — | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.35 2.09 USD |
+0.1
|
₹9.62B 116.38M USD | ₹1.65K 19.97 USD | ₹170.26 2.06 USD | ₹174.88 2.12 USD | ₹9.62B 116.38M USD | 0 | -₹4.22 -0.05 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| ABV Consulting ABVN | $1.10 — |
+15.79
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$41.53 — | |
| First Capital Bancshares FCPB | $12.26 — |
0
|
$115.97M — | $200.00 — | $12.18 — | $12.26 — | $115.97M — | 22.70 | $0.54 — | |
| 5paisa Capital Limited 5PAISA.BO | ₹294.90 3.57 USD |
-2.53
|
₹9.50B 114.92M USD | ₹8.41K 101.72 USD | ₹293.00 3.54 USD | ₹302.85 3.66 USD | ₹9.50B 114.92M USD | 19.49 | ₹15.13 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹294.40 3.56 USD |
-2.6
|
₹9.49B 114.84M USD | ₹75.29K 910.86 USD | ₹292.20 3.54 USD | ₹303.35 3.67 USD | ₹9.49B 114.84M USD | 19.44 | ₹15.14 0.18 USD | |
| White River Bancshares Co WRIV | $47.00 — |
+0.21
|
$114.36M — | $1.04K — | $46.90 — | $47.00 — | $114.36M — | 17.53 | $2.68 — | |
| First Brothers Co.,Ltd. 3454.T | ¥1,202 8.11 USD |
0
|
¥17B 113.79M USD | ¥4K 25.65 USD | ¥1,196 8.07 USD | ¥1,208 8.15 USD | ¥17B 113.79M USD | 11.55 | ¥104 0.7 USD | |
| Alexandria Group Oyj 3ZL.F | €9.34 10.21 USD |
0
|
€103.90M 113.57M USD | €10.00 10.93 USD | €9.34 10.21 USD | €9.34 10.21 USD | €103.90M 113.57M USD | 14.15 | €0.66 0.72 USD | |
| Chesapeake Financial Shares CPKF | $24.18 — |
+0.12
|
$113.45M — | $100.00 — | $24.18 — | $24.18 — | $113.45M — | 12.27 | $1.97 — | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.55 2.06 USD |
-0.58
|
₹9.35B 113.12M USD | ₹6.25K 75.63 USD | ₹169.25 2.05 USD | ₹173.20 2.1 USD | ₹9.35B 113.12M USD | 7.12 | ₹23.93 0.29 USD | |
| Alexandria Group Oyj ALEX.HE | €9.90 10.82 USD |
-0.6
|
€103.27M 112.89M USD | €2.02K 2.21K USD | €9.90 10.82 USD | €10.05 10.99 USD | €103.27M 112.89M USD | 14.99 | €0.66 0.72 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹170.27 2.06 USD |
-0.83
|
₹9.33B 112.84M USD | ₹71.15K 860.84 USD | ₹170.00 2.06 USD | ₹173.10 2.09 USD | ₹9.33B 112.84M USD | 7.11 | ₹23.93 0.29 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€102.79M 112.36M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €102.79M 112.36M USD | 0 | €0.00 0 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | ¥860 5.81 USD |
+0.12
|
¥17B 112.32M USD | ¥8K 51.98 USD | ¥859 5.8 USD | ¥862 5.82 USD | ¥17B 112.32M USD | 238.22 | ¥4 0.02 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,421 9.59 USD |
+1.57
|
¥17B 111.66M USD | ¥18K 123.53 USD | ¥1,402 9.46 USD | ¥1,432 9.67 USD | ¥17B 111.66M USD | 15.53 | ¥91 0.62 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| American Bank Incorporated AMBK | $17.55 — |
0
|
$110.97M — | $100.00 — | $17.55 — | $17.55 — | $110.97M — | 12.81 | $1.37 — | |
| Patriot National Bancorp, Inc. PN21.F | €0.87 0.95 USD |
+2.96
|
€101.43M 110.88M USD | €2.50K 2.73K USD | €0.87 0.95 USD | €0.87 0.95 USD | €101.43M 110.88M USD | 0 | -€8.10 -8.8 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 20.30K 571.1 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 20.20K 568.37 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Dimeco DIMC | $43.44 — |
+2.09
|
$110.23M — | $100.00 — | $43.44 — | $43.44 — | $110.23M — | 8.51 | $5.10 — | |
| Affinity Bancshares, Inc. 5610.F | €15.80 17.27 USD |
-0.63
|
€100.55M 109.92M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €100.55M 109.92M USD | 15.64 | €1.01 1.1 USD | |
| BNCCORP BNCC | $31.11 — |
+0.35
|
$109.63M — | $3.87K — | $30.80 — | $31.11 — | $109.63M — | 14.14 | $2.20 — | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.27 1.9 USD |
-0.95
|
₹9.05B 109.5M USD | ₹50.60K 612.19 USD | ₹156.46 1.89 USD | ₹158.79 1.92 USD | ₹9.05B 109.5M USD | 15.67 | ₹10.03 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.35 1.9 USD |
-0.98
|
₹9.05B 109.47M USD | ₹2.94K 35.61 USD | ₹156.30 1.89 USD | ₹164.50 1.99 USD | ₹9.05B 109.47M USD | 15.68 | ₹10.03 0.12 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,689 11.4 USD |
-1.46
|
¥16B 109.29M USD | ¥12K 84.38 USD | ¥1,689 11.4 USD | ¥1,718 11.6 USD | ¥16B 109.29M USD | 6.56 | ¥257 1.74 USD | |
| Siebert Financial Corp. STF.SG | €2.22 2.43 USD |
+1.83
|
€99.97M 109.29M USD | €0.00 0 USD | €2.22 2.43 USD | €2.26 2.47 USD | €99.97M 109.29M USD | 10.57 | €0.21 0.23 USD | |
| Netfonds AG NF4.F | €42.80 46.79 USD |
+1.42
|
€99.72M 109.01M USD | €100.00 109.31 USD | €42.80 46.79 USD | €43.20 47.22 USD | €99.72M 109.01M USD | 56.31 | €0.76 0.83 USD | |
| Magyar Bancorp MGYR | $16.83 — |
+2
|
$108.57M — | $452.00 — | $16.83 — | $16.84 — | $108.57M — | 10.78 | $1.56 — | |
| Sparta AG SPT6.F | €15.70 17.16 USD |
+0.64
|
€99.21M 108.45M USD | €3.00 3.28 USD | €15.60 17.05 USD | €15.70 17.16 USD | €99.21M 108.45M USD | 0 | -€3.27 -3.5 USD | |
| Aurskog Sparebank AURG.OL | NOK 244.00 23.41 USD |
-0.39
|
NOK 1.13B 108.2M USD | NOK 8.00 0.77 USD | NOK 244.00 23.41 USD | NOK 244.00 23.41 USD | NOK 1.13B 108.2M USD | 13.29 | NOK 18.35 1.76 USD | |
| YCP Holdings (Global) Limited 9257.T | ¥710 4.79 USD |
0
|
¥16B 107.6M USD | ¥300 2.03 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥16B 107.6M USD | 0 | -¥8 -0.05 USD | |
| Sound Financial Bancorp SFBC | $44.96 — |
+0.13
|
$107.37M — | $1.69K — | $44.96 — | $46.00 — | $107.37M — | 16.00 | $2.81 — | |
| Møns Bank A/S MNBA.CO | DKK 366.00 53.66 USD |
0
|
DKK 732.00M 107.33M USD | DKK 1.13K 165.39 USD | DKK 360.00 52.78 USD | DKK 366.00 53.66 USD | DKK 732.00M 107.33M USD | 9.15 | DKK 40.00 5.86 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$23.00 17.07 USD |
-3.16
|
CA$144.46M 107.2M USD | CA$2.22K 1.65K USD | CA$23.00 17.07 USD | CA$23.75 17.62 USD | CA$144.46M 107.2M USD | 41.81 | CA$0.55 0.41 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 200.00 0.01 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | |
| Akatsuki Corp. 8737.T | ¥524 3.54 USD |
-0.38
|
¥16B 107.06M USD | ¥16K 110.03 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥16B 107.06M USD | 5.99 | ¥87 0.59 USD | |
| Southern Michigan Bancorp SOMC | $23.95 — |
+4.13
|
$106.95M — | $3.38K — | $23.25 — | $23.95 — | $106.95M — | 9.61 | $2.49 — | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,260 4.73 USD |
+2.12
|
₩142B 106.83M USD | ₩31K 23.38 USD | ₩6,080 4.59 USD | ₩6,340 4.79 USD | ₩142B 106.83M USD | 0 | ₩0 0 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Croghan Bancshares CHBH | $52.00 — |
0
|
$105.77M — | $555.00 — | $52.00 — | $52.00 — | $105.77M — | 11.04 | $4.71 — | |
| FFD Financial FFDF | $36.45 — |
+0.8
|
$105.65M — | $400.00 — | $36.39 — | $36.45 — | $105.65M — | 8.53 | $4.27 — | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,385.60 16.76 USD |
+0.65
|
₹8.70B 105.28M USD | ₹1.00 0.01 USD | ₹1,385.60 16.76 USD | ₹1,385.60 16.76 USD | ₹8.70B 105.28M USD | 8.69 | ₹159.28 1.93 USD | |
| Century Next Financial CTUY | $57.15 — |
-3.14
|
$104.75M — | $102.00 — | $57.15 — | $58.00 — | $104.75M — | 9.38 | $6.09 — | |
| First Commerce Bancorp, Inc. CMRB | $5.10 — |
0
|
$104.73M — | $500.00 — | $5.10 — | $5.10 — | $104.73M — | 24.28 | $0.21 — | |
| Nmb Financial Corp NMBF | $20.00 — |
0
|
$104.34M — | $100.00 — | $20.00 — | $20.00 — | $104.34M — | 14.59 | $1.37 — | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,377.70 16.67 USD |
-0.51
|
₹8.60B 104.07M USD | ₹772.00 9.34 USD | ₹1,370.00 16.57 USD | ₹1,398.60 16.92 USD | ₹8.60B 104.07M USD | 8.65 | ₹159.24 1.93 USD | |
| Currency Exchange CURN | $16.75 — |
-1.64
|
$103.96M — | $1.21K — | $16.75 — | $17.01 — | $103.96M — | 42.94 | $0.39 — | |
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,840.00 40.36 USD |
+2.37
|
ILA 35.18B 102.58M USD | ILA 874.78K 2.55K USD | ILA 13,380.00 39.02 USD | ILA 13,900.00 40.53 USD | ILA 35.18B 102.58M USD | 14.34 | ILA 9.65 0.03 USD | |
| First Keystone FKYS | $16.45 — |
+1.23
|
$102.30M — | $450.00 — | $16.40 — | $16.45 — | $102.30M — | 12.95 | $1.27 — | |
| PSB PSBQ | $25.30 — |
-0.16
|
$102.23M — | $28.00 — | $25.30 — | $25.30 — | $102.23M — | 11.55 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
+1.37
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $100.00 — | $14.77 — | $14.77 — | $101.98M — | 8.73 | $1.69 — | |
| Hilbert Group AB (publ) 999.F | €1.14 1.25 USD |
0
|
€93.23M 101.91M USD | €400.00 437.25 USD | €0.87 0.95 USD | €1.14 1.25 USD | €93.23M 101.91M USD | 0 | -€0.09 -0.09 USD | |
| United Bancshares UBOH | $34.25 — |
0
|
$101.59M — | $100.00 — | $34.25 — | $34.25 — | $101.59M — | 12.14 | $2.82 — | |
| Oxford Bank OXBC | $40.50 — |
0
|
$100.21M — | $1.69K — | $40.50 — | $40.75 — | $100.21M — | 9.97 | $4.06 — | |
| SysJust Co., Ltd. 3158.TWO | NT$117.00 3.72 USD |
0
|
NT$3.13B 99.42M USD | NT$19.14K 608.02 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$3.13B 99.42M USD | 18.00 | NT$6.50 0.21 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-7.22
|
€90.84M 99.3M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €90.84M 99.3M USD | 0 | -€0.01 -0.01 USD | |
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 1 USD |
+0.66
|
€90.11M 98.5M USD | €1.00K 1.09K USD | €0.91 1 USD | €0.91 1 USD | €90.11M 98.5M USD | 22.80 | €0.04 0.04 USD | |
| Security Federal SFDL | $31.40 — |
0
|
$98.08M — | $150.00 — | $31.40 — | $31.40 — | $98.08M — | 8.94 | $3.51 — | |
| JD Bancshares JDVB | $28.50 — |
0
|
$97.84M — | $100.00 — | $28.50 — | $28.50 — | $97.84M — | 7.59 | $3.75 — | |
| Blue Cap AG B7E.F | €19.80 21.64 USD |
+0.51
|
€89.28M 97.59M USD | €100.00 109.31 USD | €19.70 21.53 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€89.28M 97.59M USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| CNB CNBW | $58.60 — |
0
|
$97.34M — | $15.00 — | $58.51 — | $58.51 — | $97.34M — | 53.27 | $1.10 — | |
| F & M Bank FMBM | $27.15 — |
+0.97
|
$96.63M — | $200.00 — | $27.15 — | $27.15 — | $96.63M — | 9.11 | $2.98 — | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Goal Acquisitions PUCK | $12.83 — |
0
|
$95.67M — | $1.00 — | $12.26 — | $12.26 — | $95.67M — | 0 | -$0.30 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $30.00 — |
0
|
$95.26M — | $200.00 — | $30.00 — | $30.00 — | $95.26M — | 130.43 | $0.23 — | |
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
+0.56
|
IDR 1.49T 95.18M USD | IDR 7.60K 0.49 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.49T 95.18M USD | 35.78 | IDR 25.29 0.001 USD | |
| blueharbor bank BLHK | $31.99 — |
+3.03
|
$94.78M — | $559.00 — | $31.99 — | $31.99 — | $94.78M — | 15.52 | $2.06 — | |
| Elron Ventures ELRNF | $1.67 — |
0
|
$94.70M — | $300.00 — | $1.67 — | $1.67 — | $94.70M — | 4.39 | $0.38 — | |
| Peoples Financial PFBX | $20.49 — |
+1.19
|
$94.61M — | $8.00 — | $20.49 — | $20.49 — | $94.61M — | 20.08 | $1.02 — | |
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
0
|
€86.51M 94.57M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €86.51M 94.57M USD | 13.62 | €0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | €4.56 4.98 USD |
+0.88
|
€86.48M 94.53M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €86.48M 94.53M USD | 0 | -€3.83 -4.1 USD | |
| Crystal Valley Financial CYVF | $74.00 — |
+2.78
|
$94.52M — | $30.00 — | $74.00 — | $74.00 — | $94.52M — | 8.36 | $8.85 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||