Trang kết quả 42 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.95B 2.26B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.95B 2.26B USD | 14.58 | €2.29 2.64 USD | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€52.50 60.6 USD |
+0.96
|
€1.95B 2.26B USD | €57.00 65.8 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.95B 2.26B USD | 10.00 | €5.25 6.06 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.20 6 USD |
+0.97
|
€1.95B 2.25B USD | €11.00 12.7 USD | €5.20 6 USD | €5.20 6 USD | €1.95B 2.25B USD | 14.05 | €0.37 0.43 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,206 14.89 USD |
-0.36
|
¥331B 2.24B USD | ¥428K 2.89K USD | ¥2,198 14.84 USD | ¥2,254 15.22 USD | ¥331B 2.24B USD | 14.71 | ¥150 1.01 USD | ||
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩26,850 20.27 USD |
-12.82
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.14 1.32 USD |
+4.04
|
€1.93B 2.22B USD | €1.10K 1.27K USD | €1.05 1.21 USD | €1.14 1.32 USD | €1.93B 2.22B USD | 12.69 | €0.09 0.1 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-2.88
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 12.99M 365.63K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 15.09 | THB 6.26 0.18 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.36 1.57 USD |
0
|
€1.92B 2.21B USD | €943.00 1.09K USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.92B 2.21B USD | 7.55 | €0.18 0.21 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.03 112.01 USD |
+0.03
|
€1.91B 2.21B USD | €754.00 870.37 USD | €96.99 111.96 USD | €97.50 112.55 USD | €1.91B 2.21B USD | 10.09 | €9.61 11.09 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.91B 2.2B USD | €10.53K 12.15K USD | €6.10 7.04 USD | €6.25 7.21 USD | €1.91B 2.2B USD | 5.12 | €1.19 1.37 USD | ||
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Aozora Bank
AOZOY
US
|
$3.95 — |
0
|
$2.19B — | $1.01K — | $4.20 — | $4.37 — | $2.19B — | 13.62 | $0.29 — | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€64.00 73.88 USD |
+0.79
|
€1.89B 2.18B USD | €66.00 76.19 USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.89B 2.18B USD | 15.09 | €4.24 4.89 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,702 22.03 USD |
-1.35
|
CLP 2T 2.18B USD | CLP 25K 25.04 USD | CLP 21,702 22.03 USD | CLP 22,500 22.84 USD | CLP 2T 2.18B USD | 6.36 | CLP 3K 3.46 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,000 27.17 USD |
-2.17
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$107.00 21.69 USD |
+1.52
|
R$10.56B 2.14B USD | R$600.00 121.61 USD | R$105.60 21.4 USD | R$107.00 21.69 USD | R$10.56B 2.14B USD | 3.27 | R$32.72 6.63 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€145.00 167.38 USD |
+2.84
|
€1.85B 2.14B USD | €12.00 13.85 USD | €145.00 167.38 USD | €145.00 167.38 USD | €1.85B 2.14B USD | 7.28 | €19.91 22.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$14.00 0.83 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
Punjab & Sind Bank
PSB.BO
IN
|
₹24.85 0.3 USD |
-0.92
|
₹176.33B 2.13B USD | ₹217.47K 2.63K USD | ₹24.40 0.3 USD | ₹25.28 0.31 USD | ₹176.33B 2.13B USD | 13.36 | ₹1.86 0.02 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.19 0.22 USD |
-3.08
|
€1.85B 2.13B USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.85B 2.13B USD | 9.44 | €0.02 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹159.95 1.94 USD |
-1.42
|
₹176.13B 2.13B USD | ₹182.29K 2.21K USD | ₹158.85 1.92 USD | ₹163.95 1.98 USD | ₹176.13B 2.13B USD | 8.17 | ₹19.57 0.24 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
-0.43
|
CHF 1.70B 2.13B USD | CHF 56.00 70.24 USD | CHF 2,290.00 2872.19 USD | CHF 2,310.00 2897.28 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.33 366.65 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,443 9.74 USD |
-1.4
|
¥312B 2.1B USD | ¥416K 2.81K USD | ¥1,443 9.74 USD | ¥1,468 9.91 USD | ¥312B 2.1B USD | 14.76 | ¥98 0.66 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.40 14.31 USD |
+2.48
|
€1.81B 2.09B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.81B 2.09B USD | 15.49 | €0.80 0.92 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.73 2 USD |
+2.98
|
€1.81B 2.09B USD | €85.00 98.12 USD | €1.67 1.93 USD | €1.73 2 USD | €1.81B 2.09B USD | 8.23 | €0.21 0.24 USD | ||
Happen, Inc.
8LCA.F
DE
|
€15.73 18.15 USD |
-4.12
|
€1.81B 2.09B USD | €210.00 242.41 USD | €15.73 18.15 USD | €15.73 18.15 USD | €1.81B 2.09B USD | 12.00 | €1.31 1.51 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.42 8.57 USD |
+0.82
|
€1.80B 2.08B USD | €200.00 230.87 USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.80B 2.08B USD | 7.27 | €1.02 1.18 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.35 0.85 USD |
+2.14
|
MX$34.99B 2.07B USD | MX$5.50K 325.61 USD | MX$13.99 0.83 USD | MX$14.40 0.85 USD | MX$34.99B 2.07B USD | 27.07 | MX$0.53 0.03 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.20 8.31 USD |
-1.37
|
€1.79B 2.07B USD | €1.44K 1.67K USD | €7.15 8.25 USD | €7.20 8.31 USD | €1.79B 2.07B USD | 8.08 | €0.89 1.03 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.66 1.92 USD |
-0.6
|
€1.77B 2.05B USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.66 1.92 USD | €1.77B 2.05B USD | 7.90 | €0.21 0.24 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Lancashire
LCSHF
US
|
$8.40 — |
+3.19
|
$2.04B — | $700.00 — | $8.40 — | $8.40 — | $2.04B — | 7.17 | $1.17 — | ||
OFG Bancorp
OFP.F
DE
|
€41.20 47.56 USD |
+1.48
|
€1.74B 2.01B USD | €1.29K 1.48K USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.74B 2.01B USD | 9.76 | €4.22 4.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.08 102.83 USD |
-0.69
|
€1.74B 2.01B USD | €20.00 23.09 USD | €89.08 102.83 USD | €89.08 102.83 USD | €1.74B 2.01B USD | 7.12 | €12.50 14.43 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€16.70 19.28 USD |
-0.6
|
€1.74B 2.01B USD | €16.00 18.47 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.74B 2.01B USD | 34.79 | €0.48 0.55 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,230 48.8 USD |
-0.82
|
¥297B 2.01B USD | ¥112K 758.06 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥297B 2.01B USD | 15.54 | ¥465 3.14 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€159.00 183.54 USD |
0
|
€1.72B 1.99B USD | €200.00 230.87 USD | €159.00 183.54 USD | €159.00 183.54 USD | €1.72B 1.99B USD | 10.49 | €15.15 17.49 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.47 1.7 USD |
+0.68
|
€1.72B 1.98B USD | €613.00 707.61 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.72B 1.98B USD | 21.00 | €0.07 0.08 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,461 16.61 USD |
+0.98
|
¥293B 1.98B USD | ¥410K 2.77K USD | ¥2,403 16.22 USD | ¥2,494 16.84 USD | ¥293B 1.98B USD | 18.70 | ¥132 0.89 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.02 26.57 USD |
+0.09
|
€1.72B 1.98B USD | €2.00 2.31 USD | €23.02 26.57 USD | €23.02 26.57 USD | €1.72B 1.98B USD | 0 | -€4.69 -5.4 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€16.80 19.39 USD |
+0.6
|
€1.71B 1.97B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.71B 1.97B USD | 12.63 | €1.33 1.54 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€56.00 64.64 USD |
0
|
€1.70B 1.97B USD | €10.00 11.54 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.70B 1.97B USD | 14.32 | €3.91 4.51 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€41.00 47.33 USD |
+0.99
|
€1.70B 1.97B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.70B 1.97B USD | 11.81 | €3.47 4.01 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.72 1.44 USD |
-1.08
|
SEK 19.99B 1.95B USD | SEK 17.42K 1.7K USD | SEK 14.70 1.43 USD | SEK 14.88 1.45 USD | SEK 19.99B 1.95B USD | 8.60 | SEK 1.71 0.17 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,870 39.62 USD |
-0.34
|
¥289B 1.95B USD | ¥108K 728.36 USD | ¥5,870 39.62 USD | ¥5,980 40.37 USD | ¥289B 1.95B USD | 14.23 | ¥412 2.78 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,290.00 2.71 USD |
-1.29
|
ARS 1.65T 1.95B USD | ARS 9.01K 10.65 USD | ARS 2,240.00 2.65 USD | ARS 2,365.00 2.8 USD | ARS 1.65T 1.95B USD | 21.18 | ARS 108.11 0.13 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,200 12.23 USD |
-1.7
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,533 17.1 USD |
+1.24
|
¥286B 1.93B USD | ¥308K 2.08K USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥286B 1.93B USD | 15.24 | ¥166 1.12 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,600 14.79 USD |
-19.01
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.11 31.29 USD |
-1.35
|
€1.67B 1.93B USD | €50.00 57.72 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.67B 1.93B USD | 16.83 | €1.61 1.86 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,420 29.84 USD |
-0.45
|
¥285B 1.92B USD | ¥165K 1.11K USD | ¥4,420 29.84 USD | ¥4,490 30.31 USD | ¥285B 1.92B USD | 13.01 | ¥340 2.29 USD | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.21 — |
0
|
$1.91B — | $100.00 — | $3.38 — | $3.38 — | $1.91B — | 21.39 | $0.15 — | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹707.60 8.56 USD |
-2.55
|
₹157.64B 1.91B USD | ₹22.36K 270.48 USD | ₹705.00 8.53 USD | ₹729.90 8.83 USD | ₹157.64B 1.91B USD | 62.89 | ₹11.25 0.14 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.65 8.83 USD |
-1.29
|
€1.65B 1.91B USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €1.65B 1.91B USD | 14.43 | €0.53 0.61 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.07K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.13 10.54 USD |
-0.22
|
€1.63B 1.88B USD | €0.00 0 USD | €9.13 10.54 USD | €9.13 10.54 USD | €1.63B 1.88B USD | 15.21 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.SG
DE
|
€44.30 51.14 USD |
+0.8
|
€1.63B 1.88B USD | €0.00 0 USD | €43.95 50.73 USD | €44.80 51.71 USD | €1.63B 1.88B USD | 7.57 | €5.85 6.75 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.62B 1.87B USD | €86.00 99.27 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.62B 1.87B USD | 15.47 | €2.34 2.7 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.75 10.1 USD |
-1.69
|
€1.62B 1.87B USD | €320.00 369.39 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.62B 1.87B USD | 8.41 | €1.04 1.2 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€9.06 10.46 USD |
-0.98
|
€1.62B 1.87B USD | €400.00 461.73 USD | €9.06 10.46 USD | €9.06 10.46 USD | €1.62B 1.87B USD | 15.09 | €0.60 0.69 USD | ||
|
Gimv NV
GI3.F
DE
|
€43.95 50.73 USD |
+2.21
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.95 50.73 USD | €43.95 50.73 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,756 11.85 USD |
+0.92
|
¥276B 1.86B USD | ¥482K 3.25K USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥276B 1.86B USD | 16.17 | ¥109 0.73 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.26 14.15 USD |
+2.17
|
€1.61B 1.86B USD | €0.00 0 USD | €11.78 13.6 USD | €12.56 14.5 USD | €1.61B 1.86B USD | 12.51 | €0.98 1.13 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 254.30 24.82 USD |
-0.55
|
SEK 18.96B 1.85B USD | SEK 15.41K 1.5K USD | SEK 251.40 24.54 USD | SEK 256.00 24.99 USD | SEK 18.96B 1.85B USD | 6.01 | SEK 42.25 4.12 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 38.78K 1.67K USD | CZK 189.93 8.19 USD | CZK 189.93 8.19 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.92 3.37 USD |
0
|
€1.59B 1.84B USD | €182.00 210.09 USD | €2.92 3.37 USD | €2.92 3.37 USD | €1.59B 1.84B USD | 22.46 | €0.13 0.15 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,930 46.78 USD |
+0.58
|
¥269B 1.82B USD | ¥100K 677.73 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥269B 1.82B USD | 17.46 | ¥397 2.68 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,240.00 0.08 USD |
-1.2
|
IDR 28.45T 1.82B USD | IDR 1.26M 80.31 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 28.45T 1.82B USD | 5.55 | IDR 223.39 0.01 USD | ||
|
Permanent TSB
ILPMF
US
|
$3.32 — |
0
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 22.13 | $0.15 — | ||
|
Credit Bank of Moscow (public joint-stock company)
CBOM.ME
RU
|
RUB 4.92 0.05 USD |
-0.41
|
RUB 163.01B 1.8B USD | RUB 53.05M 586.22K USD | RUB 4.86 0.05 USD | RUB 5.00 0.06 USD | RUB 163.01B 1.8B USD | 4.38 | RUB 1.12 0.01 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€73.50 84.84 USD |
+2.08
|
€1.55B 1.79B USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €1.55B 1.79B USD | 10.01 | €7.34 8.47 USD | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $400.00 — | $2.65 — | $2.65 — | $1.79B — | 12.50 | $0.22 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$71.94 — |
0
|
$1.79B — | $110.00 — | $89.00 — | $89.00 — | $1.79B — | 10.81 | $6.65 — | ||
SHENGJINGBANK
2066.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€64.50 74.45 USD |
+4.88
|
€1.54B 1.77B USD | €82.00 94.66 USD | €62.50 72.15 USD | €64.50 74.45 USD | €1.54B 1.77B USD | 62.01 | €1.04 1.2 USD | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
|
Dah Sing Financial
DSFGY
US
|
$16.53 — |
0
|
$1.76B — | $5.00 — | $15.34 — | $15.35 — | $1.76B — | 7.90 | $2.09 — | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.35M 432.02K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.52B 1.75B USD | 2.13 | €0.04 0.05 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€57.40 66.26 USD |
-0.69
|
€1.51B 1.75B USD | €202.00 233.18 USD | €57.10 65.91 USD | €58.30 67.3 USD | €1.51B 1.75B USD | 4.80 | €11.95 13.79 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 63.40 6.19 USD |
-2.91
|
SEK 17.89B 1.75B USD | SEK 4.53K 441.99 USD | SEK 63.30 6.18 USD | SEK 65.20 6.36 USD | SEK 17.89B 1.75B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Seven Bank
SVNBY
US
|
$14.95 — |
0
|
$1.75B — | $500.00 — | $20.50 — | $20.50 — | $1.75B — | 19.93 | $0.75 — | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
0
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€44.00 50.79 USD |
-1.35
|
€1.51B 1.74B USD | €999.00 1.15K USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.51B 1.74B USD | 25.00 | €1.76 2.03 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€71.50 82.53 USD |
0
|
€1.51B 1.74B USD | €68.00 78.49 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.51B 1.74B USD | 9.74 | €7.34 8.47 USD | ||
Bradespar S.A.
XBRPP.MC
ES
|
€3.82 4.41 USD |
-1.04
|
€1.50B 1.73B USD | €73.91K 85.32K USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.50B 1.73B USD | 11.93 | €0.32 0.37 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
+0.83
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.28 | €14.74 17.01 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,505.00 151.29 USD |
-1.61
|
₹142.91B 1.73B USD | ₹3.03K 36.66 USD | ₹12,500.00 151.23 USD | ₹12,922.00 156.33 USD | ₹142.91B 1.73B USD | 45.97 | ₹271.99 3.29 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,488.70 151.09 USD |
-1.56
|
₹142.73B 1.73B USD | ₹169.00 2.04 USD | ₹12,472.65 150.9 USD | ₹12,878.15 155.8 USD | ₹142.73B 1.73B USD | 39.93 | ₹312.76 3.78 USD | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.69 10.03 USD |
+0.7
|
€1.48B 1.7B USD | €3.92K 4.52K USD | €8.48 9.79 USD | €8.66 10 USD | €1.48B 1.7B USD | 10.72 | €0.81 0.94 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€47.60 54.95 USD |
-2.06
|
€1.48B 1.7B USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €1.48B 1.7B USD | 3.22 | €14.74 17.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||