Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prospect Capital Corporation RK8.F | $3.4 3.71 USD |
-6.13
|
$1.51B 1.66B USD | $42.27K 46.21K USD | $3.4 3.71 USD | $3.64 3.98 USD | $1.51B 1.66B USD | 0 | -$0.19 -0.2 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,060.4 12.83 USD |
-1.8
|
$135.71B 1.64B USD | $1.77K 21.41 USD | $1,050.05 12.7 USD | $1,089.95 13.19 USD | $135.71B 1.64B USD | 16.80 | $63.09 0.76 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,060.15 12.83 USD |
-1.91
|
$135.71B 1.64B USD | $110.58K 1.34K USD | $1,050 12.7 USD | $1,089.05 13.18 USD | $135.71B 1.64B USD | 16.80 | $63.08 0.76 USD | |
| OFG Bancorp OFP.F | $33 36.07 USD |
-8.84
|
$1.5B 1.64B USD | $29 31.7 USD | $33 36.07 USD | $33 36.07 USD | $1.5B 1.64B USD | 8.61 | $3.83 4.19 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,740 11.75 USD |
-7.35
|
$242.39B 1.64B USD | $1.25M 8.45K USD | $1,682 11.35 USD | $1,786 12.06 USD | $242.39B 1.64B USD | 8.84 | $196.62 1.33 USD | |
| First National Financial FNLIF | $27.18 — |
0
|
$1.63B — | $200 — | $27.73 — | $27.73 — | $1.63B — | 11.61 | $2.34 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $62.5 68.32 USD |
-6.02
|
$1.49B 1.63B USD | $155 169.44 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.49B 1.63B USD | 10.08 | $6.2 6.78 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
-3.03
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
-8.84
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.79 | $288.32 0.34 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+0.94
|
$1.47B 1.6B USD | $438 478.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.6B USD | 21.40 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MNL.F | $39.15 42.8 USD |
-2.25
|
$1.47B 1.6B USD | $200 218.63 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.47B 1.6B USD | 35.59 | $1.1 1.2 USD | |
| Pathward Financial, Inc. FM7.SG | $61 66.68 USD |
-3.17
|
$1.46B 1.59B USD | $0 0 USD | $60 65.59 USD | $62.5 68.32 USD | $1.46B 1.59B USD | 9.83 | $6.2 6.78 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
-2.42
|
$1.45B 1.59B USD | $200 218.63 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.45B 1.59B USD | 11.30 | $2.14 2.34 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,689 18.15 USD |
-6.7
|
$234.58B 1.58B USD | $491.6K 3.32K USD | $2,577 17.4 USD | $2,761 18.64 USD | $234.58B 1.58B USD | 9.89 | $271.86 1.84 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.02 1.11 USD |
+0.99
|
$1.44B 1.57B USD | $151 165.06 USD | $1.01 1.1 USD | $1.02 1.11 USD | $1.44B 1.57B USD | 6.37 | $0.16 0.17 USD | |
| HCI Group, Inc. 0H5.F | $133 145.39 USD |
+2.31
|
$1.43B 1.57B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $1.43B 1.57B USD | 16.52 | $8.05 8.8 USD | |
| Yubico AB 0FE.F | $16.54 18.08 USD |
-8.11
|
$1.43B 1.56B USD | $200 218.63 USD | $16.54 18.08 USD | $17.74 19.39 USD | $1.43B 1.56B USD | 42.41 | $0.39 0.43 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
-1.2
|
$1.42B 1.55B USD | $1 1.09 USD | $32 34.98 USD | $33 36.07 USD | $1.42B 1.55B USD | 7.74 | $4.26 4.66 USD | |
| First National Financial Corporation FN-PA.TO | $14.5 10.76 USD |
-2.68
|
$2.08B 1.54B USD | $6.4K 4.75K USD | $14.09 10.46 USD | $14.64 10.86 USD | $2.08B 1.54B USD | 4.50 | $3.22 2.39 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| BFF Bank S.p.A. 2BF.F | $6.94 7.59 USD |
-7.47
|
$1.4B 1.53B USD | $1.68K 1.84K USD | $6.88 7.52 USD | $7.45 8.14 USD | $1.4B 1.53B USD | 6.03 | $1.15 1.26 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
-5.88
|
$1.4B 1.53B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 10.90 | $0.66 0.72 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
+1.67
|
$23.85T 1.52B USD | $648.5K 41.44 USD | $2,390 0.15 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.50 | $325.25 0.02 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.78 0.34 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.4 33.23 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Ninety One Group L91.F | $1.5 1.64 USD |
-5.66
|
$1.39B 1.52B USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.39B 1.52B USD | 7.50 | $0.2 0.22 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-2.27
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Ninety One Group 3XH.F | $1.42 1.55 USD |
-10.13
|
$1.37B 1.49B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.49 1.63 USD | $1.37B 1.49B USD | 7.09 | $0.2 0.22 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55.5 1.56 USD |
-0.89
|
$52.57B 1.48B USD | $2.75M 77.33K USD | $55.25 1.55 USD | $56 1.58 USD | $52.57B 1.48B USD | 9.29 | $5.97 0.17 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,685 31.63 USD |
-5.16
|
$216.95B 1.46B USD | $358.6K 2.42K USD | $4,580 30.92 USD | $4,745 32.03 USD | $216.95B 1.46B USD | 15.62 | $299.84 2.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,394.3 4.46 USD |
-0.1
|
$1.44T 1.46B USD | $3.14K 3.19 USD | $4,390 4.46 USD | $4,398 4.46 USD | $1.44T 1.46B USD | 11.13 | $394.61 0.4 USD | |
| City Union Bank Limited CUB.BO | $162.85 1.97 USD |
-0.88
|
$120.71B 1.46B USD | $34.77K 420.68 USD | $161 1.95 USD | $165 2 USD | $120.71B 1.46B USD | 11.13 | $14.62 0.18 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2099 0.23 USD |
-2.8
|
$1.33B 1.45B USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.33B 1.45B USD | 2.60 | $0.08 0.09 USD | |
| Trupanion, Inc. TPW.F | $31.18 34.08 USD |
-5.31
|
$1.32B 1.45B USD | $86 94.01 USD | $31.18 34.08 USD | $31.18 34.08 USD | $1.32B 1.45B USD | 0 | -$0.21 -0.2 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $70 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| First Commonwealth Financial Corporation FCF.F | $13 14.21 USD |
-7.8
|
$1.32B 1.45B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $1.32B 1.45B USD | 10.31 | $1.26 1.38 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,545 1.92 USD |
-0.39
|
$1.91T 1.44B USD | $1.35M 1.02K USD | $2,500 1.89 USD | $2,550 1.92 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| BFF Bank S.p.A. 0RON.IL | $6.78 7.41 USD |
-9.45
|
$1.32B 1.44B USD | $190 207.7 USD | $6.76 7.39 USD | $7.08 7.74 USD | $1.32B 1.44B USD | 5.29 | $1.28 1.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,710 1945.61 USD |
-0.87
|
$1.27B 1.44B USD | $220 250.31 USD | $1,700 1934.24 USD | $1,730 1968.37 USD | $1.27B 1.44B USD | 5.42 | $315.15 358.57 USD | |
| Investec Group IYYA.F | $4.9 5.36 USD |
-4.85
|
$1.31B 1.44B USD | $0 0 USD | $4.84 5.29 USD | $5.1 5.57 USD | $1.31B 1.44B USD | 11.13 | $0.44 0.48 USD | |
| Gimv NV GI3.SG | $36.75 40.17 USD |
-3.29
|
$1.31B 1.43B USD | $0 0 USD | $36.75 40.17 USD | $37.95 41.48 USD | $1.31B 1.43B USD | 4.82 | $7.61 8.32 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.14 0.16 USD |
+13.6
|
$1.3B 1.43B USD | $30K 32.79K USD | $0.1199 0.14 USD | $0.14 0.16 USD | $1.3B 1.43B USD | 7.10 | $0.02 0.02 USD | |
| Columbia Financial, Inc. 64H.MU | $12.4 13.55 USD |
-8.15
|
$1.3B 1.42B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.9 10.82 USD |
-10
|
$1.29B 1.41B USD | $242 264.54 USD | $9.9 10.82 USD | $10.3 11.26 USD | $1.29B 1.41B USD | 13.74 | $0.72 0.79 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.13 1.23 USD |
-0.88
|
$1.28B 1.4B USD | $23.59K 25.79K USD | $1.12 1.23 USD | $1.15 1.26 USD | $1.28B 1.4B USD | 18.80 | $0.06 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,605 0.1 USD |
+0.94
|
$21.74T 1.39B USD | $5.75M 367.47 USD | $1,575 0.1 USD | $1,660 0.11 USD | $21.74T 1.39B USD | 6.68 | $239.95 0.02 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.18 14.41 USD |
-2.87
|
$1.26B 1.38B USD | $537 587.01 USD | $13.06 14.28 USD | $13.34 14.58 USD | $1.26B 1.38B USD | 4.19 | $3.14 3.43 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,000 0.13 USD |
0
|
$21.29T 1.36B USD | $16.9K 1.08 USD | $1,995 0.13 USD | $2,030 0.13 USD | $21.29T 1.36B USD | 7.16 | $279 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.63
|
$1.24B 1.36B USD | $640 699.61 USD | $13.26 14.49 USD | $13.44 14.69 USD | $1.24B 1.36B USD | 36.83 | $0.36 0.39 USD | |
| UP Fintech Holding Limited 1M5.F | $7.35 8.03 USD |
+0.68
|
$1.24B 1.36B USD | $4.5K 4.92K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 22.27 | $0.33 0.36 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.18 14.41 USD |
-2.37
|
$1.24B 1.36B USD | $0 0 USD | $13.14 14.36 USD | $13.48 14.74 USD | $1.24B 1.36B USD | 36.61 | $0.36 0.39 USD | |
| Grupo Supervielle S.A. 189A.F | $9.85 10.77 USD |
-12.05
|
$1.23B 1.35B USD | $406 443.81 USD | $9.7 10.6 USD | $11.1 12.13 USD | $1.23B 1.35B USD | 8.20 | $1.2 1.31 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $8.7 9.51 USD |
-0.57
|
$1.22B 1.34B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.22B 1.34B USD | 10.74 | $0.81 0.89 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.43 1.56 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.21B 1.33B USD | 8.93 | $0.16 0.17 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.62 62.99 USD |
-5.54
|
$1.2B 1.32B USD | $2.28K 2.49K USD | $58 63.4 USD | $61 66.68 USD | $1.2B 1.32B USD | 6.25 | $9.21 10.07 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $15.9K — | $1.08 — | $1.08 — | $1.31B — | 7.20 | $0.15 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
0
|
$1.2B 1.31B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-8.77
|
$1.19B 1.3B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.19B 1.3B USD | 11.18 | $2.79 3.05 USD | |
| IntegraFin Holdings plc 84N.F | $3.3 3.61 USD |
-5.71
|
$1.19B 1.3B USD | $151 165.06 USD | $3.3 3.61 USD | $3.44 3.76 USD | $1.19B 1.3B USD | 17.36 | $0.19 0.21 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
-1.92
|
$1.19B 1.3B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.19B 1.3B USD | 11.95 | $2.56 2.8 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+1.06
|
$1.19B 1.3B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.19B 1.3B USD | 9.55 | $0.04 0.04 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
0
|
$106.81B 1.29B USD | $502.77K 6.08K USD | $171 2.07 USD | $178.5 2.16 USD | $106.81B 1.29B USD | 10.84 | $16.18 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
-2.36
|
$1.18B 1.29B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.18B 1.29B USD | 30.60 | $0.23 0.25 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,465 0.09 USD |
-3.62
|
$20.1T 1.28B USD | $7.81M 499.02 USD | $1,465 0.09 USD | $1,540 0.1 USD | $20.1T 1.28B USD | 158.72 | $9.23 0.0005 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
-1.68
|
$1.17B 1.28B USD | $446 487.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.17B 1.28B USD | 4.50 | $0.13 0.14 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $95.74 1.16 USD |
-2.92
|
$105.43B 1.28B USD | $183.13K 2.22K USD | $95.1 1.15 USD | $99.33 1.2 USD | $105.43B 1.28B USD | 4.91 | $19.46 0.24 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.22 12.68 USD |
-4.47
|
$13.27B 1.27B USD | $22.28K 2.14K USD | $130.66 12.53 USD | $138.78 13.31 USD | $13.27B 1.27B USD | 12.77 | $10.35 0.99 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.16B 1.27B USD | 4.12 | $0.02 0.02 USD | |
| Perpetual Limited PVQ.F | $9.9 10.82 USD |
-5.71
|
$1.16B 1.27B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.16B 1.27B USD | 0 | -$2.52 -2.7 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,400 16.15 USD |
-0.7
|
$1.68T 1.27B USD | $322.43K 243.38 USD | $21,050 15.89 USD | $21,700 16.38 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| SpareBank 1 Nord-Norge 93S.F | $10.96 11.98 USD |
-8.04
|
$1.16B 1.26B USD | $116 126.8 USD | $10.96 11.98 USD | $11.85 12.95 USD | $1.16B 1.26B USD | 7.66 | $1.43 1.56 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $29.5 0.83 USD |
-1.67
|
$44.94B 1.26B USD | $13.43M 377.84K USD | $28.5 0.8 USD | $30.25 0.85 USD | $44.94B 1.26B USD | 8.83 | $3.34 0.09 USD | |
| Matsui Securities MAUSY | $9.6 — |
0
|
$1.26B — | $1.07K — | $10.7 — | $10.7 — | $1.26B — | 16.27 | $0.59 — | |
| Monex MNXBF | $4.95 — |
0
|
$1.26B — | $100 — | $5.7 — | $5.7 — | $1.26B — | 29.11 | $0.17 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.18 4.57 USD |
-3.69
|
$1.14B 1.25B USD | $0 0 USD | $4.18 4.57 USD | $4.4 4.81 USD | $1.14B 1.25B USD | 15.48 | $0.27 0.3 USD | |
| Nihon M&A Center NHMAF | $3.94 — |
0
|
$1.25B — | $100 — | $4.6 — | $4.6 — | $1.25B — | 17.88 | $0.22 — | |
| Matsui Securities Co., Ltd. 8628.T | $717 4.84 USD |
-2.98
|
$184.57B 1.25B USD | $1.81M 12.21K USD | $707 4.77 USD | $729 4.92 USD | $184.57B 1.25B USD | 16.44 | $43.59 0.29 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $514 6.22 USD |
-0.96
|
$102.62B 1.24B USD | $18.22K 220.42 USD | $508 6.15 USD | $519.35 6.28 USD | $102.62B 1.24B USD | 184.89 | $2.78 0.03 USD | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Ashmore Group Plc A1B.F | $1.72 1.88 USD |
-0.23
|
$1.13B 1.23B USD | $500 546.57 USD | $1.67 1.82 USD | $1.72 1.88 USD | $1.13B 1.23B USD | 14.34 | $0.12 0.13 USD | |
| Employers Holdings, Inc. YGB.F | $46.2 50.5 USD |
-0.43
|
$1.13B 1.23B USD | $11 12.02 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.13B 1.23B USD | 10.84 | $4.26 4.66 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.16 1.27 USD |
-0.85
|
$1.12B 1.23B USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.12B 1.23B USD | 6.82 | $0.17 0.19 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $31.6 34.54 USD |
-3.07
|
$1.12B 1.23B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.12B 1.23B USD | 6.23 | $5.07 5.54 USD | |
| Zip ZIZTF | $0.9399 — |
0
|
$1.22B — | $515 — | $1.25 — | $1.25 — | $1.22B — | 0 | -$0.04 — | |
| WisdomTree, Inc. 1WT.F | $7.6 8.31 USD |
-4.86
|
$1.12B 1.22B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.12B 1.22B USD | 25.33 | $0.3 0.33 USD | |
| Hypoport SE HYQ.F | $167.1 182.66 USD |
-5.16
|
$1.12B 1.22B USD | $207 226.28 USD | $167.1 182.66 USD | $177.6 194.14 USD | $1.12B 1.22B USD | 90.32 | $1.85 2.02 USD | |
| Hypoport SE HYQ.VI | $166.6 182.12 USD |
-5.5
|
$1.12B 1.22B USD | $65 71.05 USD | $166.2 181.68 USD | $176.7 193.16 USD | $1.12B 1.22B USD | 90.05 | $1.85 2.02 USD | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-2.79
|
$1.12B 1.22B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.12B 1.22B USD | 8.87 | $4.71 5.15 USD | |
| Tetragon Financial Group Limited TGONF | $14.5 — |
0
|
$1.22B — | $1.43K — | $14.5 — | $14.5 — | $1.22B — | 7.55 | $1.92 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||