Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-1.14
|
€882.58M 964.78M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €882.58M 964.78M USD | 4.34 | €0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
-0.6
|
€876.89M 958.55M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €876.89M 958.55M USD | 13.75 | €0.12 0.13 USD | |
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$955.48M — | $400.00 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.20 — | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+6.05
|
€871.54M 952.72M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €871.54M 952.72M USD | 5.70 | €0.08 0.09 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | NT$93.50 2.97 USD |
+0.21
|
NT$29.92B 950.65M USD | NT$155.81K 4.95K USD | NT$92.40 2.94 USD | NT$93.60 2.97 USD | NT$29.92B 950.65M USD | 11.29 | NT$8.28 0.26 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩163,300 123.26 USD |
-2.04
|
₩1T 950.37M USD | ₩57K 42.92 USD | ₩159,000 120.02 USD | ₩165,500 124.93 USD | ₩1T 950.37M USD | 0 | ₩0 0 USD | |
| loanDepot, Inc. LDD.F | €2.46 2.69 USD |
0
|
€863.68M 944.12M USD | €10.00 10.93 USD | €2.46 2.69 USD | €2.46 2.69 USD | €863.68M 944.12M USD | 0 | -€0.31 -0.3 USD | |
| Hypoport SE HYQ.VI | €112.40 122.87 USD |
-0.88
|
€861.34M 941.56M USD | €0.00 0 USD | €112.40 122.87 USD | €114.60 125.27 USD | €861.34M 941.56M USD | 36.73 | €3.06 3.34 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$5.90K 187.32 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
+0.25
|
IDR 14.70T 939.29M USD | IDR 4.40K 0.28 USD | IDR 3,940.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 14.70T 939.29M USD | 102.30 | IDR 39.10 0.002 USD | |
| Hypoport SE HYQ.F | €113.00 123.52 USD |
-1.4
|
€856.87M 936.68M USD | €100.00 109.31 USD | €113.00 123.52 USD | €115.00 125.71 USD | €856.87M 936.68M USD | 36.92 | €3.06 3.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | €0.42 0.46 USD |
+1.46
|
€854.98M 934.61M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €854.98M 934.61M USD | 5.97 | €0.07 0.08 USD | |
| MedCap AB (publ) 61MA.F | €50.20 54.88 USD |
+1.31
|
€845.90M 924.68M USD | €26.00 28.42 USD | €50.20 54.88 USD | €50.20 54.88 USD | €845.90M 924.68M USD | 41.83 | €1.20 1.31 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| TOMONY Holdings, Inc. 8600.T | ¥702 4.74 USD |
+1.59
|
¥135B 912.86M USD | ¥585K 3.95K USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥135B 912.86M USD | 10.72 | ¥65 0.44 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
-1.33
|
€830.25M 907.57M USD | €740.00 808.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.08 | €3.66 4 USD | |
| Barings BDC, Inc. TRY.F | €7.71 8.42 USD |
+1.38
|
€829.21M 906.43M USD | €1.00K 1.09K USD | €7.71 8.42 USD | €7.71 8.42 USD | €829.21M 906.43M USD | 9.28 | €0.83 0.91 USD | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| Navigator Global Investments Limited HVH.F | €1.69 1.85 USD |
+5.63
|
€828.23M 905.37M USD | €26.00 28.42 USD | €1.69 1.85 USD | €1.69 1.85 USD | €828.23M 905.37M USD | 8.89 | €0.19 0.21 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,410 4.08 USD |
+1.12
|
₩1T 903.06M USD | ₩2M 1.22K USD | ₩5,310 4.01 USD | ₩5,440 4.11 USD | ₩1T 903.06M USD | 0 | ₩0 0 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-2.88
|
€824.25M 901.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €824.25M 901.01M USD | 24.04 | €0.42 0.46 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,330 7.04 USD |
+0.76
|
₩1T 899.8M USD | ₩13K 9.75 USD | ₩9,230 6.97 USD | ₩9,390 7.09 USD | ₩1T 899.8M USD | 0 | ₩0 0 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,190 14.78 USD |
+0.5
|
¥133B 895.06M USD | ¥380K 2.57K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥133B 895.06M USD | 15.58 | ¥141 0.95 USD | |
| MedCap AB (publ) MCAP.ST | SEK 556.00 54.27 USD |
+0.36
|
SEK 9.16B 893.65M USD | SEK 5.64K 550.92 USD | SEK 551.00 53.78 USD | SEK 560.00 54.66 USD | SEK 9.16B 893.65M USD | 42.15 | SEK 13.19 1.29 USD | |
| Banco da Amazônia S.A. BAZA3.SA | R$78.60 15.93 USD |
0
|
R$4.41B 893.06M USD | R$0.00 0 USD | R$78.60 15.93 USD | R$78.60 15.93 USD | R$4.41B 893.06M USD | 3.47 | R$22.63 4.59 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
+0.51
|
€816.86M 892.93M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €816.86M 892.93M USD | 14.21 | €0.70 0.77 USD | |
| JAFCO Group Co., Ltd. 8595.T | ¥2,500 16.88 USD |
+5.82
|
¥132B 888M USD | ¥2M 10.72K USD | ¥2,348 15.85 USD | ¥2,515 16.98 USD | ¥132B 888M USD | 20.70 | ¥121 0.81 USD | |
| Hoist Finance AB (publ) 0R65.IL | SEK 96.95 9.46 USD |
+0.67
|
SEK 9.06B 883.98M USD | SEK 1.11K 108.15 USD | SEK 96.05 9.38 USD | SEK 96.95 9.46 USD | SEK 9.06B 883.98M USD | 28.94 | SEK 3.35 0.33 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
+3.08
|
€806.87M 882.02M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €806.87M 882.02M USD | 0 | -€0.01 -0.01 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €20.07K 21.94K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.10 8.85 USD |
+1.5
|
€803.67M 878.51M USD | €250.00 273.28 USD | €8.00 8.74 USD | €8.10 8.85 USD | €803.67M 878.51M USD | 11.40 | €0.71 0.78 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
0
|
€801.66M 876.32M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €801.66M 876.32M USD | 21.34 | €0.89 0.97 USD | |
| First National Bank Alaska FBAK | $276.68 — |
+0.6
|
$876.21M — | $78.00 — | $277.50 — | $280.00 — | $876.21M — | 14.60 | $18.95 — | |
| CSB Bank Limited CSBBANK.BO | ₹426.65 5.16 USD |
+0.32
|
₹72.25B 874.07M USD | ₹6.36K 76.99 USD | ₹421.50 5.1 USD | ₹431.35 5.22 USD | ₹72.25B 874.07M USD | 11.91 | ₹35.81 0.43 USD | |
| W.T.B. Financial Corporation WTBFB | $344.00 — |
-0.15
|
$867.09M — | $3.00 — | $344.00 — | $344.00 — | $867.09M — | 10.06 | $34.19 — | |
| Aktia Pankki Oyj 2A41.F | €10.78 11.78 USD |
+0.94
|
€790.77M 864.42M USD | €300.00 327.94 USD | €10.78 11.78 USD | €10.78 11.78 USD | €790.77M 864.42M USD | 13.14 | €0.82 0.9 USD | |
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+0.51
|
€788.33M 861.76M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €788.33M 861.76M USD | 12.70 | €0.31 0.34 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.47 9.25 USD |
-0.88
|
€787.20M 860.51M USD | €200.00 218.63 USD | €8.47 9.25 USD | €8.47 9.25 USD | €787.20M 860.51M USD | 9.00 | €0.94 1.03 USD | |
| Close Brothers CBGPY | $11.02 — |
0
|
$858.86M — | $1.00 — | $11.38 — | $11.38 — | $858.86M — | 0 | -$2.63 — | |
| ECN Capital Corp. ECN-PC.TO | CA$23.43 17.39 USD |
-1.18
|
CA$1.16B 857.23M USD | CA$10.50K 7.79K USD | CA$23.42 17.38 USD | CA$23.56 17.48 USD | CA$1.16B 857.23M USD | 4.64 | CA$5.05 3.75 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,140.00 0.07 USD |
+1.33
|
IDR 13.41T 857.15M USD | IDR 5.10M 326.04 USD | IDR 1,125.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 13.41T 857.15M USD | 138.85 | IDR 8.21 0.0005 USD | |
| MLP SE MLP.VI | €6.42 7.02 USD |
+0.78
|
€782.87M 855.78M USD | €0.00 0 USD | €6.38 6.97 USD | €6.44 7.04 USD | €782.87M 855.78M USD | 11.88 | €0.54 0.59 USD | |
| MLP SE MLP.F | €6.39 6.99 USD |
+0.31
|
€779.21M 851.78M USD | €555.00 606.69 USD | €6.39 6.99 USD | €6.39 6.99 USD | €779.21M 851.78M USD | 11.83 | €0.54 0.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.50 104.39 USD |
+0.53
|
€777.95M 850.4M USD | €131.00 143.2 USD | €95.00 103.85 USD | €95.50 104.39 USD | €777.95M 850.4M USD | 9.66 | €9.88 10.8 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.1 USD |
+3.51
|
€767.99M 839.51M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €767.99M 839.51M USD | 4.42 | €0.02 0.02 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€767.82M 839.33M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €767.82M 839.33M USD | 12.16 | €106.04 115.92 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,840 7.43 USD |
0
|
₩1T 838.35M USD | ₩180K 136.04 USD | ₩9,680 7.31 USD | ₩9,970 7.53 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €137.50 150.31 USD |
-2.9
|
€766.87M 838.29M USD | €685.00 748.8 USD | €137.50 150.31 USD | €142.00 155.23 USD | €766.87M 838.29M USD | 10.46 | €13.14 14.36 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.87 15.16 USD |
+6.53
|
€761.84M 832.8M USD | €40.00 43.73 USD | €13.87 15.16 USD | €13.87 15.16 USD | €761.84M 832.8M USD | 20.39 | €0.68 0.74 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 347.50 50.95 USD |
+0.14
|
DKK 5.65B 828.87M USD | DKK 5.38K 788.38 USD | DKK 346.00 50.73 USD | DKK 350.00 51.32 USD | DKK 5.65B 828.87M USD | 10.10 | DKK 34.39 5.04 USD | |
| Employers Holdings, Inc. YGB.F | €33.60 36.73 USD |
+0.6
|
€754.88M 825.18M USD | €150.00 163.97 USD | €33.60 36.73 USD | €33.60 36.73 USD | €754.88M 825.18M USD | 15.20 | €2.21 2.42 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.22 1.67 USD |
0
|
R$4.05B 821.69M USD | R$0.00 0 USD | R$8.22 1.67 USD | R$8.22 1.67 USD | R$4.05B 821.69M USD | 4.06 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.40 1.7 USD |
0
|
R$4.05B 821.69M USD | R$0.00 0 USD | R$8.40 1.7 USD | R$8.40 1.7 USD | R$4.05B 821.69M USD | 4.15 | R$2.02 0.41 USD | |
| LendingTree, Inc. T77.F | €44.42 48.56 USD |
-0.65
|
€751.21M 821.17M USD | €1.00 1.09 USD | €44.42 48.56 USD | €44.42 48.56 USD | €751.21M 821.17M USD | 48.28 | €0.92 1.01 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
+0.76
|
NT$25.84B 821.09M USD | NT$19.05K 605.16 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$25.84B 821.09M USD | 18.85 | NT$0.70 0.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €118.60 129.65 USD |
-1.17
|
€747.54M 817.16M USD | €1.27K 1.39K USD | €116.70 127.57 USD | €120.50 131.72 USD | €747.54M 817.16M USD | 11.27 | €10.52 11.5 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 12.76T 815.54M USD | IDR 3.40K 0.22 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 12.76T 815.54M USD | 0 | -IDR 14.98 -0.0009 USD | |
| Close Brothers Group plc CS3.F | €4.92 5.38 USD |
+3.8
|
€744.07M 813.36M USD | €1.08K 1.18K USD | €4.92 5.38 USD | €4.92 5.38 USD | €744.07M 813.36M USD | 0 | -€1.13 -1.2 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.52 0.71 USD |
+0.9
|
₹66.75B 807.54M USD | ₹133.08K 1.61K USD | ₹57.97 0.7 USD | ₹59.83 0.72 USD | ₹66.75B 807.54M USD | 0 | -₹0.80 -0.009 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.12 | €1.98 2.16 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.35 8.03 USD |
+0.68
|
€735.05M 803.51M USD | €60.00 65.59 USD | €7.35 8.03 USD | €7.35 8.03 USD | €735.05M 803.51M USD | 0 | -€0.40 -0.4 USD | |
| Univest Financial Corporation UVE.F | €24.80 27.11 USD |
+0.81
|
€728.39M 796.22M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €728.39M 796.22M USD | 9.64 | €2.57 2.81 USD | |
| SLR Investment Corp. ZSL.F | €13.34 14.58 USD |
-0.37
|
€727.76M 795.54M USD | €129.00 141.01 USD | €13.34 14.58 USD | €13.34 14.58 USD | €727.76M 795.54M USD | 9.32 | €1.43 1.56 USD | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$794.96M — | $100.00 — | $5.80 — | $5.80 — | $794.96M — | 7.43 | $0.78 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 850.00 0.05 USD |
-0.58
|
IDR 12.43T 794.21M USD | IDR 6.34M 405.02 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 12.43T 794.21M USD | 85.00 | IDR 10.00 0.0006 USD | |
| Chesnara plc 6DE.F | €3.14 3.43 USD |
+0.64
|
€726.23M 793.87M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €726.23M 793.87M USD | 0 | -€0.05 -0.05 USD | |
| Ålandsbanken Abp ALBBV.HE | €45.30 49.52 USD |
+0.22
|
€725.39M 792.94M USD | €834.00 911.67 USD | €45.20 49.41 USD | €45.50 49.74 USD | €725.39M 792.94M USD | 12.97 | €3.49 3.82 USD | |
| Ålandsbanken Abp ALBAV.HE | €48.60 53.13 USD |
+0.21
|
€725.28M 792.83M USD | €49.00 53.56 USD | €48.50 53.02 USD | €48.60 53.13 USD | €725.28M 792.83M USD | 13.92 | €3.49 3.82 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$788.09M — | $3.00K — | $1.80 — | $1.80 — | $788.09M — | 2.49 | $0.72 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
+0.45
|
₩1T 785.74M USD | ₩98K 74.29 USD | ₩6,520 4.92 USD | ₩6,690 5.05 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
-1.64
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.39 | €2.86 3.13 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 0 0 USD | CLP 6,188 6.28 USD | CLP 6,188 6.28 USD | CLP 773B 785.22M USD | 9.14 | CLP 677 0.69 USD | |
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+4.5
|
€712.81M 779.2M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €712.81M 779.2M USD | 19.90 | €0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.48 2.71 USD |
0
|
€699.01M 764.12M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €699.01M 764.12M USD | 7.51 | €0.33 0.36 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.20 | €2.07 2.26 USD | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Capitol Federal Financial, Inc. CFW.F | €5.35 5.85 USD |
0
|
€693.15M 757.7M USD | €1.58K 1.72K USD | €5.35 5.85 USD | €5.35 5.85 USD | €693.15M 757.7M USD | 11.88 | €0.45 0.49 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.56 3.89 USD |
-1.66
|
€689.28M 753.47M USD | €1.70K 1.86K USD | €3.56 3.89 USD | €3.56 3.89 USD | €689.28M 753.47M USD | 3.20 | €1.11 1.21 USD | |
| Equity Bancshares, Inc. 44X.F | €36.00 39.35 USD |
-0.55
|
€686.75M 750.71M USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €686.75M 750.71M USD | 38.29 | €0.94 1.03 USD | |
| ICRA Limited ICRA.NS | ₹6,327.50 76.55 USD |
+0.37
|
₹62.01B 750.23M USD | ₹2.84K 34.36 USD | ₹6,221.50 75.27 USD | ₹6,352.50 76.85 USD | ₹62.01B 750.23M USD | 32.37 | ₹195.42 2.36 USD | |
| ICRA Limited ICRA.BO | ₹6,320.30 76.47 USD |
+0.26
|
₹61.94B 749.38M USD | ₹110.00 1.33 USD | ₹6,235.00 75.43 USD | ₹6,352.45 76.85 USD | ₹61.94B 749.38M USD | 32.34 | ₹195.42 2.36 USD | |
| Clairvest Group Inc. CVG.TO | CA$71.20 52.83 USD |
+0.14
|
CA$1.01B 748.43M USD | CA$1.10K 816.27 USD | CA$71.00 52.69 USD | CA$71.20 52.83 USD | CA$1.01B 748.43M USD | 8.52 | CA$8.35 6.2 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥935 6.31 USD |
-0.32
|
¥110B 744.69M USD | ¥130K 877.54 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥110B 744.69M USD | 11.74 | ¥80 0.54 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | |
| Treasure ASA TRE.OL | NOK 35.10 3.37 USD |
+4.46
|
NOK 7.72B 740.6M USD | NOK 112.00 10.74 USD | NOK 33.50 3.21 USD | NOK 35.10 3.37 USD | NOK 7.72B 740.6M USD | 6.53 | NOK 5.37 0.52 USD | |
| CMC Markets Plc T8Q.F | €2.32 2.54 USD |
+1.31
|
€676.49M 739.49M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €676.49M 739.49M USD | 8.92 | €0.26 0.28 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| Farmers & Merchants Bancorp FMCB | $1,023.40 — |
+0.33
|
$737.22M — | $68.00 — | $1,016.00 — | $1,030.00 — | $737.22M — | 7.82 | $130.79 — | |
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+1.24
|
€673.63M 736.37M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €673.63M 736.37M USD | 14.88 | €2.19 2.39 USD | |
| AMERISAFE, Inc. A3I.F | €35.32 38.61 USD |
-0.51
|
€668.41M 730.66M USD | €100.00 109.31 USD | €35.32 38.61 USD | €35.32 38.61 USD | €668.41M 730.66M USD | 15.76 | €2.24 2.45 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 11.41T 729.43M USD | IDR 20.25M 1.29K USD | IDR 755.00 0.05 USD | IDR 780.00 0.05 USD | IDR 11.41T 729.43M USD | 7.10 | IDR 107.02 0.006 USD | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
+2.22
|
€663.67M 725.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €663.67M 725.49M USD | 18.39 | €0.01 0.01 USD | |
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-0.53
|
€658.99M 720.37M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €658.99M 720.37M USD | 8.73 | €2.14 2.34 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.07 0.26 USD |
0
|
HK$5.63B 719.32M USD | HK$4.00K 511.45 USD | HK$2.07 0.26 USD | HK$2.07 0.26 USD | HK$5.63B 719.32M USD | 4.05 | HK$0.51 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||