Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| iM Financial Group Co., Ltd. 139130.KS | $13,450 10.15 USD |
+1.89
|
$2.2T 1.66B USD | $503.61K 380.14 USD | $13,230 9.99 USD | $13,550 10.23 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.65B — | $1.52K — | $0.6099 — | $0.6099 — | $1.65B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.64B — | $200 — | $5.4 — | $5.4 — | $1.64B — | 0 | -$1.44 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.46 1.6 USD |
+7.35
|
$1.49B 1.62B USD | $28 30.61 USD | $1.37 1.5 USD | $1.46 1.6 USD | $1.49B 1.62B USD | 9.12 | $0.16 0.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
+0.3
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.93 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-0.56
|
$1.47B 1.6B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.47B 1.6B USD | 15.21 | $2.34 2.56 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,050 20.42 USD |
-1.1
|
$2.12T 1.6B USD | $296.63K 223.91 USD | $26,850 20.27 USD | $27,600 20.83 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.3 12.35 USD |
0
|
$1.46B 1.6B USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.46B 1.6B USD | 14.67 | $0.77 0.84 USD | |
| Gimv NV GI3.SG | $40.9 44.71 USD |
-0.12
|
$1.46B 1.6B USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $1.46B 1.6B USD | 5.37 | $7.61 8.32 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $120 7.11 USD |
0
|
$26.85B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.85B 1.59B USD | 7.54 | $15.9 0.94 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
+0.81
|
$1.45B 1.59B USD | $29 31.7 USD | $124 135.55 USD | $124 135.55 USD | $1.45B 1.59B USD | 13.99 | $8.86 9.69 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.44B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.58B USD | 5.25 | $0.01 0.01 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $600 0.61 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 1.57B USD | 14.24 | $42.12 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.55T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.55T 1.57B USD | 14.61 | $42.14 0.04 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.01 1.1 USD |
-0.98
|
$1.43B 1.56B USD | $13 14.21 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.43B 1.56B USD | 6.73 | $0.15 0.16 USD | |
| China Everbright Limited EVI.F | $0.8399 0.91 USD |
+1.83
|
$1.42B 1.56B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.42B 1.56B USD | 0 | -$0.12 -0.1 USD | |
| German American Bancorp, Inc. GAB.F | $36.2 39.57 USD |
+9.04
|
$1.41B 1.55B USD | $53 57.94 USD | $33.2 36.29 USD | $36.2 39.57 USD | $1.41B 1.55B USD | 17.15 | $2.11 2.31 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
+1.16
|
$24.12T 1.54B USD | $2.9M 185.51 USD | $1,680 0.11 USD | $1,740 0.11 USD | $24.12T 1.54B USD | 146.58 | $11.87 0.0007 USD | |
| UP Fintech Holding Limited 1M5.F | $7.9 8.64 USD |
0
|
$1.41B 1.54B USD | $340 371.67 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.41B 1.54B USD | 20.78 | $0.38 0.42 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.36 0.17 USD |
+2.26
|
$11.96B 1.53B USD | $101.5K 12.98K USD | $1.3 0.17 USD | $1.36 0.17 USD | $11.96B 1.53B USD | 17.00 | $0.08 0.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $112.1K 7.16 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $29.8 32.58 USD |
-0.67
|
$1.38B 1.51B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.38B 1.51B USD | 6.46 | $4.61 5.04 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Columbia Financial, Inc. 64H.MU | $12.8 13.99 USD |
0
|
$1.36B 1.49B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
-0.28
|
$1.3B 1.48B USD | $167 190.01 USD | $1,745 1985.44 USD | $1,770 2013.88 USD | $1.3B 1.48B USD | 5.97 | $293.74 334.21 USD | |
| Dah Sing Financial DSFGY | $11.1 — |
0
|
$1.48B — | $200 — | $11.1 — | $11.1 — | $1.48B — | 6.64 | $1.67 — | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.68 0.74 USD |
+8.87
|
$1.33B 1.46B USD | $29.89K 32.68K USD | $0.64 0.7 USD | $0.68 0.74 USD | $1.33B 1.46B USD | 5.62 | $0.12 0.13 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.36 14.42 USD |
+1.26
|
$15.1B 1.45B USD | $354 33.96 USD | $149.8 14.37 USD | $150.36 14.42 USD | $15.1B 1.45B USD | 14.52 | $10.35 0.99 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $300 — | $0 — | $0 — | $1.45B — | 0 | -$0.02 — | |
| Perpetual Limited PVQ.F | $11.1 12.13 USD |
0
|
$1.32B 1.44B USD | $40 43.73 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.32B 1.44B USD | 0 | -$2.46 -2.6 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.77 8.49 USD |
+0.13
|
$1.32B 1.44B USD | $114 124.62 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.32B 1.44B USD | 9.59 | $0.81 0.89 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-1.85
|
$22.57T 1.44B USD | $28K 1.79 USD | $2,020 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $262.01 0.02 USD | |
| Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
+0.74
|
$1.32B 1.44B USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.32B 1.44B USD | 18.88 | $1.44 1.57 USD | |
| Coastal Financial Corporation 1VD.F | $86.5 94.56 USD |
+0.58
|
$1.32B 1.44B USD | $100 109.31 USD | $86 94.01 USD | $86.5 94.56 USD | $1.32B 1.44B USD | 30.03 | $2.88 3.15 USD | |
| Hypoport SE HYQ.VI | $196.2 214.47 USD |
-0.91
|
$1.31B 1.44B USD | $0 0 USD | $196.2 214.47 USD | $197.6 216 USD | $1.31B 1.44B USD | 88.37 | $2.22 2.43 USD | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $3K — | $1.75 — | $1.75 — | $1.43B — | 15.57 | $0.14 — | |
| Hypoport SE HYQ.F | $195.6 213.82 USD |
-1.41
|
$1.31B 1.43B USD | $11 12.02 USD | $195.6 213.82 USD | $197.2 215.57 USD | $1.31B 1.43B USD | 88.10 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.68 14.95 USD |
-0.15
|
$1.31B 1.43B USD | $1.03K 1.13K USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.31B 1.43B USD | 4.35 | $3.14 3.43 USD | |
| National Bank Holdings Corporation NB9.F | $33.2 36.29 USD |
0
|
$1.3B 1.42B USD | $24 26.24 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.3B 1.42B USD | 13.49 | $2.46 2.69 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.56
|
$22.01T 1.41B USD | $1.54M 98.59 USD | $1,600 0.1 USD | $1,630 0.1 USD | $22.01T 1.41B USD | 0 | -$19.03 -0.001 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
-0.62
|
$1.28B 1.4B USD | $920 1.01K USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.28B 1.4B USD | 9.93 | $0.32 0.35 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.62 14.89 USD |
0
|
$1.28B 1.4B USD | $500 546.57 USD | $13.62 14.89 USD | $13.62 14.89 USD | $1.28B 1.4B USD | 37.83 | $0.36 0.39 USD | |
| Prospect Capital Corporation RK8.F | $2.81 3.08 USD |
+0.57
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.28B 1.4B USD | 0 | -$0.73 -0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.89 3.8 USD |
+0.8
|
$14.32B 1.4B USD | $3.66K 357.07 USD | $38.5 3.76 USD | $39.1 3.82 USD | $14.32B 1.4B USD | 17.51 | $2.22 0.22 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.64 14.91 USD |
-0.29
|
$1.28B 1.4B USD | $0 0 USD | $13.62 14.89 USD | $13.64 14.91 USD | $1.28B 1.4B USD | 37.88 | $0.36 0.39 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
0
|
$1.28B 1.4B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.26 1.38 USD | $1.28B 1.4B USD | 25.00 | $0.05 0.05 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $34.2 37.39 USD |
0
|
$1.28B 1.4B USD | $126 137.74 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.28B 1.4B USD | 7.18 | $4.76 5.2 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.25 1.33 USD |
+2.16
|
$49.55B 1.39B USD | $1.66M 46.57K USD | $46 1.29 USD | $47.25 1.33 USD | $49.55B 1.39B USD | 7.45 | $6.34 0.18 USD | |
| Navient Corporation 10D.F | $12.5 13.66 USD |
0
|
$1.27B 1.39B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.27B 1.39B USD | 28.40 | $0.44 0.48 USD | |
| Veritex Holdings, Inc. 47Y.F | $23.2 25.36 USD |
0
|
$1.27B 1.39B USD | $95 103.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 13.41 | $1.73 1.89 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.2 1.31 USD |
0
|
$1.27B 1.39B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.27B 1.39B USD | 7.05 | $0.17 0.19 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.37 13.52 USD |
-0.11
|
$1.27B 1.39B USD | $2 2.19 USD | $12.37 13.52 USD | $12.37 13.52 USD | $1.27B 1.39B USD | 8.77 | $1.41 1.54 USD | |
| Korean Reinsurance Company 003690.KS | $10,360 7.82 USD |
+0.78
|
$1.83T 1.38B USD | $208.19K 157.15 USD | $10,220 7.71 USD | $10,440 7.88 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.59 8.3 USD |
-0.26
|
$1.26B 1.38B USD | $100 109.31 USD | $7.59 8.3 USD | $7.59 8.3 USD | $1.26B 1.38B USD | 36.14 | $0.21 0.23 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.78 0.48 USD |
0
|
$10.76B 1.38B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.76B 1.38B USD | 25.19 | $0.15 0.02 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.14 0.15 USD |
-1.43
|
$1.25B 1.36B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.25B 1.36B USD | 13.80 | $0.01 0.01 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,630 3.11 USD |
-0.19
|
$1.15T 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 1.36B USD | 28.54 | $92.14 0.11 USD | |
| Hope Bancorp, Inc. NRB.F | $9.65 10.55 USD |
-1.03
|
$1.24B 1.36B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.36B USD | 14.62 | $0.66 0.72 USD | |
| Tetragon Financial Group Limited TGONF | $16.14 — |
0
|
$1.36B — | $319 — | $15.6 — | $16.15 — | $1.36B — | 8.40 | $1.92 — | |
| LendingClub Corporation 8LCA.F | $10.6 11.59 USD |
+1
|
$1.23B 1.35B USD | $300 327.94 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.23B 1.35B USD | 28.64 | $0.37 0.4 USD | |
| Gimv NV 0EKR.IL | $41.15 44.98 USD |
-0.3
|
$1.23B 1.34B USD | $0 0 USD | $41.15 44.98 USD | $41.25 45.09 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| IntegraFin Holdings plc 84N.F | $3.6 3.94 USD |
+0.56
|
$1.23B 1.34B USD | $151 165.06 USD | $3.58 3.91 USD | $3.6 3.94 USD | $1.23B 1.34B USD | 21.17 | $0.17 0.19 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-0.84
|
$1.23B 1.34B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.34B USD | 5.90 | $0.02 0.02 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,570 44.35 USD |
+0.31
|
$198.58B 1.34B USD | $121.5K 820.16 USD | $6,540 44.15 USD | $6,660 44.96 USD | $198.58B 1.34B USD | 9.09 | $722.46 4.88 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.33B — | $600 — | $3.11 — | $3.11 — | $1.33B — | 23.99 | $0.15 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,983.9 4.04 USD |
-0.06
|
$1.31T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 1.33B USD | 11.12 | $357.95 0.36 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $820.3 9.92 USD |
+0.37
|
$109.23B 1.32B USD | $193.91K 2.35K USD | $812 9.82 USD | $822 9.94 USD | $109.23B 1.32B USD | 12.73 | $64.4 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $820 9.92 USD |
+0.43
|
$109.19B 1.32B USD | $5.56K 67.32 USD | $812.4 9.83 USD | $822.4 9.95 USD | $109.19B 1.32B USD | 12.74 | $64.34 0.78 USD | |
| Permanent TSB Group Holdings plc ILPMY | $2.25 — |
0
|
$1.32B — | $1K — | $2.25 — | $2.25 — | $1.32B — | 8.65 | $0.26 — | |
| Permanent TSB ILPMF | $2.33 — |
0
|
$1.32B — | $200 — | $2.32 — | $2.37 — | $1.32B — | 8.96 | $0.26 — | |
| Banca IFIS S.p.A. 0I6.F | $22.92 25.05 USD |
0
|
$1.2B 1.32B USD | $20 21.86 USD | $22.92 25.05 USD | $22.92 25.05 USD | $1.2B 1.32B USD | 7.44 | $3.08 3.37 USD | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1 — | $1.5 — | $1.5 — | $1.31B — | 7.20 | $0.15 — | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,316 15.63 USD |
-2.28
|
$193.93B 1.31B USD | $272.1K 1.84K USD | $2,313 15.61 USD | $2,364 15.96 USD | $193.93B 1.31B USD | 9.90 | $233.92 1.58 USD | |
| Cymbria Corporation CYB.TO | $81 60.11 USD |
-0.27
|
$1.76B 1.31B USD | $1.6K 1.19K USD | $80.02 59.38 USD | $81 60.11 USD | $1.76B 1.31B USD | 11.00 | $7.36 5.46 USD | |
| Ashmore Group Plc A1B.F | $1.8 1.97 USD |
-1.64
|
$1.18B 1.29B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.18B 1.29B USD | 15.03 | $0.12 0.13 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $59.44 64.98 USD |
-0.93
|
$1.17B 1.28B USD | $638 697.42 USD | $57.63 63 USD | $59.5 65.04 USD | $1.17B 1.28B USD | 6.45 | $9.21 10.07 USD | |
| Virtus Investment Partners, Inc. VIP.F | $165 180.37 USD |
0
|
$1.17B 1.28B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $1.17B 1.28B USD | 11.53 | $14.31 15.64 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.27B USD | 20.00 | $0.02 0.02 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
+1.06
|
$45.23B 1.27B USD | $1.07M 30.1K USD | $46.75 1.32 USD | $47.75 1.34 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
-1.65
|
$1.15B 1.26B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.15B 1.26B USD | 8.50 | $0.28 0.31 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-4.27
|
$1.15B 1.26B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.15B 1.26B USD | 7.85 | $0.01 0.01 USD | |
| Matsui Securities MAUSY | $9.6 — |
-0.36
|
$1.25B — | $2 — | $10.15 — | $10.6 — | $1.25B — | 16.84 | $0.57 — | |
| Monex MNXBF | $4.55 — |
0
|
$1.25B — | $100 — | $5.7 — | $5.7 — | $1.25B — | 0 | -$0.16 — | |
| Acadian Asset Management Inc. 2B9.F | $31.6 34.54 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 15.56 | $2.03 2.22 USD | |
| Westamerica Bancorporation WB1.F | $42.2 46.13 USD |
0
|
$1.14B 1.25B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.14B 1.25B USD | 9.95 | $4.24 4.63 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Ratos AB (publ) RAZB.F | $3.42 3.73 USD |
+0.23
|
$1.14B 1.24B USD | $10.35K 11.32K USD | $3.42 3.73 USD | $3.42 3.73 USD | $1.14B 1.24B USD | 26.27 | $0.13 0.14 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.58
|
$180.86B 1.22B USD | $316.1K 2.13K USD | $1,190 8.03 USD | $1,206 8.14 USD | $180.86B 1.22B USD | 9.72 | $122.84 0.83 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
-1
|
$179.18B 1.21B USD | $469.1K 3.17K USD | $696 4.7 USD | $701 4.73 USD | $179.18B 1.21B USD | 17.10 | $40.7 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||