Trang kết quả 45 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern BancShares (N.C.)
SBNC
US
|
$12,000.00 — |
+0.84
|
$911.32M — | $1.00 — | $12,000.00 — | $12,000.00 — | $911.32M — | 13.31 | $901.20 — | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$28.68B 911.28M USD | NT$250.90K 7.97K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 219.20K 14.01 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
|
China Everbright Limited
CEVIY
US
|
$5.40 — |
0
|
$910.04M — | $56.00 — | $7.35 — | $7.35 — | $910.04M — | 0 | -$1.45 — | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,300 42.53 USD |
0
|
¥134B 907.8M USD | ¥49K 328.74 USD | ¥6,300 42.53 USD | ¥6,440 43.47 USD | ¥134B 907.8M USD | 11.91 | ¥529 3.57 USD | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Close Brothers Group plc
CS3.F
DE
|
€5.20 6 USD |
+1.96
|
€783.66M 904.6M USD | €1.10K 1.27K USD | €5.20 6 USD | €5.20 6 USD | €783.66M 904.6M USD | 0 | -€0.80 -0.9 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 90.50 8.83 USD |
-1.63
|
SEK 9.27B 904.59M USD | SEK 12.00 1.17 USD | SEK 90.50 8.83 USD | SEK 90.50 8.83 USD | SEK 9.27B 904.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.95 10.33 USD |
-1.1
|
€783.54M 904.47M USD | €150.00 173.15 USD | €8.85 10.22 USD | €8.95 10.33 USD | €783.54M 904.47M USD | 0 | -€0.43 -0.4 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,304.65 — |
-0.41
|
$903.19M — | $38.00 — | $1,304.65 — | $1,308.92 — | $903.19M — | 9.55 | $136.47 — | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€18.90 21.82 USD |
-1.05
|
€769.10M 887.8M USD | €6.07K 7.01K USD | €18.10 20.89 USD | €19.10 22.05 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€45.40 52.41 USD |
+0.89
|
€767.93M 886.44M USD | €6.00 6.93 USD | €44.80 51.71 USD | €45.80 52.87 USD | €767.93M 886.44M USD | 11.07 | €4.10 4.73 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
Jinshang Bank Co., Ltd.
2558.HK
HK
|
HK$1.18 0.15 USD |
+0.85
|
HK$6.89B 880.92M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$6.89B 880.92M USD | 3.47 | HK$0.34 0.04 USD | ||
Banco de Valores S.A.
VALO.BA
AR
|
ARS 649.50 0.77 USD |
+0.23
|
ARS 744.68B 880.24M USD | ARS 992.26K 1.17K USD | ARS 645.00 0.76 USD | ARS 675.00 0.8 USD | ARS 744.68B 880.24M USD | 13.78 | ARS 47.11 0.06 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.90 13.74 USD |
-2.46
|
€760.03M 877.33M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €760.03M 877.33M USD | 11.22 | €1.06 1.22 USD | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$82.00 4.86 USD |
-0.22
|
MX$14.65B 867.66M USD | MX$1.11K 65.49 USD | MX$80.52 4.77 USD | MX$83.00 4.91 USD | MX$14.65B 867.66M USD | 7.67 | MX$10.68 0.63 USD | ||
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,300 5.51 USD |
-4.33
|
₩1T 859.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.95M USD | 0 | ₩0 0 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.03 5.81 USD |
+0.8
|
€743.10M 857.79M USD | €2.50K 2.89K USD | €5.03 5.81 USD | €5.03 5.81 USD | €743.10M 857.79M USD | 7.73 | €0.65 0.75 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,577 10.65 USD |
-3.96
|
¥127B 855.24M USD | ¥228K 1.54K USD | ¥1,576 10.64 USD | ¥1,663 11.23 USD | ¥127B 855.24M USD | 15.74 | ¥100 0.68 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.99 2.3 USD |
-0.75
|
€738.03M 851.94M USD | €617.00 712.22 USD | €1.99 2.3 USD | €1.99 2.3 USD | €738.03M 851.94M USD | 12.43 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.26 0.3 USD |
-1.53
|
€734.62M 848M USD | €164.00 189.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €734.62M 848M USD | 12.90 | €0.02 0.02 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.96 8.03 USD |
-2.86
|
€731.89M 844.85M USD | €3.70K 4.28K USD | €6.96 8.03 USD | €6.96 8.03 USD | €731.89M 844.85M USD | 9.39 | €0.74 0.85 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€729.72M 842.34M USD | €25.00 28.86 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.65 7.68 USD |
-5.67
|
€728.02M 840.38M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €728.02M 840.38M USD | 36.94 | €0.18 0.21 USD | ||
|
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.30 0.29 USD |
+2.22
|
HK$6.55B 837.36M USD | HK$21.60K 2.76K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$6.55B 837.36M USD | 11.50 | HK$0.20 0.03 USD | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
0
|
$828.43M — | $0.00 — | $0.00 — | $0.00 — | $828.43M — | 0 | $0.00 — | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,180 34.97 USD |
+1.77
|
¥123B 827.17M USD | ¥60K 405.69 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 827.17M USD | 14.25 | ¥363 2.45 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-0.99
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.40 | €0.54 0.62 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€154.00 177.77 USD |
+1.99
|
€714.61M 824.9M USD | €40.00 46.17 USD | €154.00 177.77 USD | €154.00 177.77 USD | €714.61M 824.9M USD | 25.70 | €5.99 6.91 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
-6.7
|
₩1T 824.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 12.89T 823.76M USD | IDR 10.81M 691.07 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 12.89T 823.76M USD | 43.62 | IDR 21.32 0.001 USD | ||
|
Sagicor Financial Company
SGCFF
US
|
$5.98 — |
0
|
$814.27M — | $149.00 — | $5.98 — | $5.98 — | $814.27M — | 33.22 | $0.18 — | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
-1.71
|
€701.40M 809.65M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.60 27.24 USD | €701.40M 809.65M USD | 0 | -€3.60 -4.1 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.60T 805.16M USD | IDR 3.20K 0.2 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.60T 805.16M USD | 45.87 | IDR 130.80 0.008 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,400 7.1 USD |
-8.29
|
₩1T 800.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 800.86M USD | 0 | ₩0 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.50 73.3 USD |
0
|
€691.72M 798.47M USD | €9.00 10.39 USD | €63.50 73.3 USD | €63.50 73.3 USD | €691.72M 798.47M USD | 11.54 | €5.50 6.35 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,248 15.17 USD |
+1.15
|
¥118B 798.31M USD | ¥714K 4.82K USD | ¥2,224 15.01 USD | ¥2,264 15.29 USD | ¥118B 798.31M USD | 18.19 | ¥124 0.83 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.17 0.2 USD |
-3.39
|
€691.50M 798.22M USD | €750.00 865.75 USD | €0.17 0.2 USD | €0.17 0.2 USD | €691.50M 798.22M USD | 8.55 | €0.02 0.02 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,810 18.97 USD |
+1.12
|
¥118B 794.47M USD | ¥125K 841.76 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 794.47M USD | 6.72 | ¥418 2.82 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Canadian General Investments Ord
CGI.TO
CA
|
CA$51.08 37.9 USD |
-1.2
|
CA$1.07B 790.73M USD | CA$1.80K 1.34K USD | CA$50.77 37.67 USD | CA$51.77 38.42 USD | CA$1.07B 790.73M USD | 4.11 | CA$12.42 9.22 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.40 44.33 USD |
0
|
€680.39M 785.39M USD | €4.00 4.62 USD | €38.40 44.33 USD | €38.80 44.79 USD | €680.39M 785.39M USD | 17.86 | €2.15 2.48 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.75 19.34 USD |
-0.59
|
€677.91M 782.54M USD | €0.00 0 USD | €16.50 19.05 USD | €16.75 19.34 USD | €677.91M 782.54M USD | 13.18 | €1.27 1.47 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥981 6.62 USD |
+0.62
|
¥116B 781.33M USD | ¥379K 2.56K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 781.33M USD | 11.08 | ¥89 0.6 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.35 9.64 USD |
-7.22
|
€676.47M 780.87M USD | €200.00 230.87 USD | €8.35 9.64 USD | €8.35 9.64 USD | €676.47M 780.87M USD | 12.27 | €0.68 0.78 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,490 43.81 USD |
+2.37
|
¥116B 779.71M USD | ¥72K 489.4 USD | ¥6,360 42.93 USD | ¥6,520 44.01 USD | ¥116B 779.71M USD | 14.98 | ¥433 2.92 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€39.40 45.48 USD |
-1.01
|
€673.80M 777.79M USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €673.80M 777.79M USD | 12.79 | €3.08 3.56 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.01
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$37.48 2.22 USD |
-3.87
|
MX$13.09B 774.95M USD | MX$545.00 32.27 USD | MX$37.48 2.22 USD | MX$40.00 2.37 USD | MX$13.09B 774.95M USD | 0 | -MX$7.63 -0.4 USD | ||
Ålandsbanken Abp
ALBAV.HE
FI
|
€43.50 50.21 USD |
+0.23
|
€670.36M 773.82M USD | €189.00 218.17 USD | €43.40 50.1 USD | €45.00 51.95 USD | €670.36M 773.82M USD | 12.46 | €3.49 4.03 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€127.78 147.5 USD |
+2.63
|
€669.95M 773.35M USD | €43.00 49.64 USD | €124.06 143.21 USD | €128.56 148.4 USD | €669.95M 773.35M USD | 9.74 | €13.11 15.13 USD | ||
|
Ålandsbanken Abp
ALBBV.HE
FI
|
€43.40 50.1 USD |
+2.12
|
€668.82M 772.05M USD | €2.43K 2.8K USD | €42.50 49.06 USD | €43.40 50.1 USD | €668.82M 772.05M USD | 12.43 | €3.49 4.03 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.01 55.66 USD |
0
|
CA$1.04B 771.59M USD | CA$600.00 445.24 USD | CA$75.01 55.66 USD | CA$75.10 55.73 USD | CA$1.04B 771.59M USD | 14.42 | CA$5.20 3.86 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
0
|
CHF 611.14M 766.51M USD | CHF 101.00 126.68 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.39 | CHF 87.56 109.82 USD | ||
AVANGARD Joint Stock BANK
AVAN.ME
RU
|
RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
|
Security Bank
SYBJF
US
|
$0.99 — |
0
|
$762.32M — | $850.00 — | $1.13 — | $1.13 — | $762.32M — | 3.95 | $0.25 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 11.89 | $0.79 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.40 39.71 USD |
0
|
€658.61M 760.26M USD | €267.00 308.21 USD | €34.40 39.71 USD | €34.40 39.71 USD | €658.61M 760.26M USD | 11.06 | €3.11 3.59 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€145.92 168.44 USD |
+1.93
|
€658.56M 760.2M USD | €2.15K 2.48K USD | €135.14 156 USD | €145.92 168.44 USD | €658.56M 760.2M USD | 9.34 | €15.62 18.03 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.47 | €1.82 2.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.56 7.57 USD |
+0.31
|
€650.87M 751.32M USD | €796.00 918.85 USD | €6.28 7.25 USD | €6.56 7.57 USD | €650.87M 751.32M USD | 11.92 | €0.55 0.63 USD | ||
|
IP
IPZYF
US
|
$0.85 — |
-1.33
|
$750.91M — | $2.00K — | $0.87 — | $0.88 — | $750.91M — | 9.44 | $0.09 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.00 1.15 USD |
+4
|
€648.57M 748.67M USD | €500.00 577.17 USD | €0.93 1.07 USD | €1.01 1.16 USD | €648.57M 748.67M USD | 0 | -€0.31 -0.3 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.00 38.09 USD |
-2.37
|
€648.38M 748.44M USD | €29.00 33.48 USD | €33.00 38.09 USD | €33.00 38.09 USD | €648.38M 748.44M USD | 8.66 | €3.81 4.4 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.00 9.23 USD |
-3.03
|
€642.72M 741.92M USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €642.72M 741.92M USD | 14.81 | €0.54 0.62 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.50 34.05 USD |
0
|
€642.66M 741.84M USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
|
Donegal Group Inc.
DGICB
US
|
$20.02 — |
-4.94
|
$741.74M — | $5.39K — | $20.02 — | $22.44 — | $741.74M — | 11.24 | $1.78 — | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.30 33.82 USD |
-1.51
|
€638.30M 736.81M USD | €3.29K 3.8K USD | €28.65 33.07 USD | €30.45 35.15 USD | €638.30M 736.81M USD | 0 | -€11.19 -12.9 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.40 29.32 USD |
-1.55
|
€638.27M 736.77M USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €638.27M 736.77M USD | 27.60 | €0.92 1.06 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,430 23.15 USD |
-2
|
¥109B 735.78M USD | ¥77K 520.45 USD | ¥3,430 23.15 USD | ¥3,515 23.73 USD | ¥109B 735.78M USD | 18.73 | ¥183 1.24 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
-2.88
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹356.80 4.32 USD |
-1.84
|
₹60.47B 731.58M USD | ₹13.56K 164.04 USD | ₹355.00 4.29 USD | ₹364.75 4.41 USD | ₹60.47B 731.58M USD | 9.77 | ₹36.50 0.44 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Luzhou Bank Co., Ltd.
1983.HK
HK
|
HK$2.10 0.27 USD |
-2.33
|
HK$5.71B 729.75M USD | HK$38.00K 4.86K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$5.71B 729.75M USD | 3.44 | HK$0.61 0.08 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.99 13.84 USD |
+1.44
|
€630.91M 728.29M USD | €600.00 692.6 USD | €11.99 13.84 USD | €11.99 13.84 USD | €630.91M 728.29M USD | 17.89 | €0.67 0.77 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.84 3.28 USD |
-0.7
|
€630.86M 728.22M USD | €3.79K 4.38K USD | €2.84 3.28 USD | €2.84 3.28 USD | €630.86M 728.22M USD | 10.51 | €0.27 0.31 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.50 | $1.43 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$1.03B 719.71M USD | A$501.00 349.98 USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$1.03B 719.71M USD | 14.28 | A$0.07 0.05 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.65 2.23 USD |
-1.41
|
₹59.47B 719.51M USD | ₹52.53K 635.49 USD | ₹184.35 2.23 USD | ₹190.00 2.3 USD | ₹59.47B 719.51M USD | 8.09 | ₹22.81 0.28 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.31
|
€621.77M 717.72M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €621.77M 717.72M USD | 3.77 | €0.02 0.02 USD | ||
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$398.25 295.53 USD |
0
|
CA$964.17M 715.47M USD | CA$101.00 74.95 USD | CA$398.25 295.53 USD | CA$398.25 295.53 USD | CA$964.17M 715.47M USD | 2.24 | CA$177.42 131.66 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€20.44 23.59 USD |
+2.51
|
€618.79M 714.29M USD | €900.00 1.04K USD | €20.44 23.59 USD | €20.44 23.59 USD | €618.79M 714.29M USD | 3.59 | €5.69 6.57 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,524 17.04 USD |
+0.92
|
¥104B 698.65M USD | ¥127K 858.64 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 698.65M USD | 11.40 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,335 22.51 USD |
-0.6
|
¥103B 698.21M USD | ¥66K 444.84 USD | ¥3,330 22.48 USD | ¥3,465 23.39 USD | ¥103B 698.21M USD | 16.03 | ¥208 1.4 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.05 USD |
-11.34
|
€603.48M 696.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €603.48M 696.62M USD | 4.29 | €0.01 0.01 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.59 0.68 USD |
+4.46
|
€602.70M 695.72M USD | €66.00 76.19 USD | €0.59 0.68 USD | €0.59 0.68 USD | €602.70M 695.72M USD | 14.62 | €0.04 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||