Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
STIC Investments, Inc.
026890.KS
KR
|
₩6,500 4.91 USD |
+3.67
|
₩234B 176.98M USD | ₩179K 134.84 USD | ₩6,210 4.69 USD | ₩6,700 5.06 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 152.00 0.0097 USD |
+9.35
|
IDR 2.75T 175.9M USD | IDR 41.07M 2.62K USD | IDR 129.00 0.0082 USD | IDR 174.00 0.01 USD | IDR 2.75T 175.9M USD | 0 | -IDR 42.15 -0.002 USD | ||
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥643 4.34 USD |
-5.3
|
¥26B 173.68M USD | ¥89K 602.8 USD | ¥642 4.33 USD | ¥679 4.58 USD | ¥26B 173.68M USD | 0 | -¥48 -0.3 USD | ||
|
Foresight Financial
FGFH
US
|
$47.96 — |
0
|
$172.96M — | $2.00K — | $47.51 — | $47.96 — | $172.96M — | 15.77 | $3.04 — | ||
|
UTG
UTGN
US
|
$55.00 — |
0
|
$172.67M — | $460.00 — | $54.80 — | $55.00 — | $172.67M — | 10.14 | $5.42 — | ||
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
-0.56
|
€149.55M 172.63M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.54 4.09 USD | €149.55M 172.63M USD | 176.00 | €0.02 0.02 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Marquette National
MNAT
US
|
$39.04 — |
+2.68
|
$171.27M — | $200.00 — | $39.04 — | $39.04 — | $171.27M — | 12.88 | $3.03 — | ||
|
Summit Bank
SBKO
US
|
$21.95 — |
-0.23
|
$171.25M — | $4.90K — | $21.95 — | $21.95 — | $171.25M — | 11.99 | $1.83 — | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.51
|
IDR 2.68T 171.2M USD | IDR 57.00K 3.64 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.06 -0.0008 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€369.00 425.95 USD |
0
|
€147.60M 170.38M USD | €8.00 9.23 USD | €369.00 425.95 USD | €375.00 432.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.23
|
€146.80M 169.46M USD | €0.00 0 USD | €361.00 416.71 USD | €375.00 432.88 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
+2.34
|
IDR 2.65T 169.29M USD | IDR 867.70K 55.45 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 196.00 19.13 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$55.30 — |
+0.55
|
$168.93M — | $2.02K — | $54.70 — | $55.30 — | $168.93M — | 9.85 | $5.61 — | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.36 3.88 USD |
+4.35
|
€145.87M 168.38M USD | €2.28K 2.63K USD | €3.30 3.81 USD | €3.38 3.9 USD | €145.87M 168.38M USD | 13.43 | €0.25 0.29 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€144.89M 167.25M USD | €252.00 290.89 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.89M 167.25M USD | 0 | -€3.04 -3.5 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,230 2.44 USD |
-3.44
|
₩221B 167.11M USD | ₩201K 151.37 USD | ₩3,205 2.42 USD | ₩3,385 2.56 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 2.61T 166.7M USD | IDR 413.70K 26.44 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.61T 166.7M USD | 1222.22 | IDR 0.63 0.00004 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
0
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩9,760 7.37 USD |
-9.63
|
₩221B 166.56M USD | ₩74K 55.69 USD | ₩9,760 7.37 USD | ₩10,730 8.1 USD | ₩221B 166.56M USD | 0 | ₩0 0 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.05 — |
0
|
$166.42M — | $100.00 — | $5.00 — | $5.00 — | $166.42M — | 0 | -$6.22 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 2.59T 165.43M USD | IDR 1.47M 94.13 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.58 0.42 USD |
-0.52
|
₹13.65B 165.13M USD | ₹2.21M 26.77K USD | ₹33.90 0.41 USD | ₹35.05 0.42 USD | ₹13.65B 165.13M USD | 14.23 | ₹2.43 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.81 0.94 USD |
-4.71
|
€142.84M 164.89M USD | €3.80K 4.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€12.90 14.89 USD |
-0.39
|
€142.62M 164.63M USD | €5.34K 6.16K USD | €12.90 14.89 USD | €13.30 15.35 USD | €142.62M 164.63M USD | 17.43 | €0.74 0.85 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€142.39M 164.37M USD | €57.00 65.8 USD | €3.24 3.74 USD | €3.30 3.81 USD | €142.39M 164.37M USD | 13.11 | €0.25 0.29 USD | ||
|
North Dallas Bank & Trust
NODB
US
|
$63.60 — |
0
|
$163.39M — | $200.00 — | $63.50 — | $63.50 — | $163.39M — | 18.98 | $3.35 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.89 — |
+0.69
|
$162.30M — | $300.00 — | $21.81 — | $21.89 — | $162.30M — | 11.46 | $1.91 — | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.75 2.02 USD |
+6.07
|
€140.58M 162.27M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.75 2.02 USD | €140.58M 162.27M USD | 6.24 | €0.28 0.32 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$34.53 — |
+0.09
|
$162.07M — | $4.00 — | $33.77 — | $33.77 — | $162.07M — | 8.20 | $4.21 — | ||
|
Entrust Inc.
7191.T
JP
|
¥1,070 7.22 USD |
-0.56
|
¥24B 161.6M USD | ¥13K 87.75 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥24B 161.6M USD | 13.75 | ¥78 0.53 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+0.75
|
€139.19M 160.67M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €139.19M 160.67M USD | 8.93 | €0.03 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.38 0.91 USD |
-2.21
|
₹13.27B 160.51M USD | ₹113.00K 1.37K USD | ₹75.00 0.91 USD | ₹77.19 0.93 USD | ₹13.27B 160.51M USD | 10.29 | ₹7.32 0.09 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 339.85 32.6 USD |
0
|
NOK 1.67B 160.34M USD | NOK 122.00 11.7 USD | NOK 332.10 31.86 USD | NOK 339.85 32.6 USD | NOK 1.67B 160.34M USD | 11.07 | NOK 30.69 2.94 USD | ||
Bank of Utica
BKUTK
US
|
$640.00 — |
0
|
$160.25M — | $1.00 — | $640.01 — | $640.01 — | $160.25M — | 4.92 | $129.98 — | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 2.50T 159.93M USD | IDR 708.00K 45.24 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
ENB Financial Corp
ENBP
US
|
$28.00 — |
0
|
$159.71M — | $392.00 — | $28.00 — | $28.00 — | $159.71M — | 7.46 | $3.75 — | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 182.00 17.46 USD |
-0.55
|
NOK 1.65B 158.1M USD | NOK 50.00 4.8 USD | NOK 182.00 17.46 USD | NOK 182.00 17.46 USD | NOK 1.65B 158.1M USD | 10.04 | NOK 18.12 1.74 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.10 22.05 USD |
-1.04
|
€135.94M 156.92M USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €135.94M 156.92M USD | 10.97 | €1.74 2.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€135.56M 156.48M USD | €315.00 363.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €135.56M 156.48M USD | 3.37 | €0.37 0.43 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,720 25.11 USD |
-0.8
|
¥23B 154.51M USD | ¥800 5.4 USD | ¥3,720 25.11 USD | ¥3,755 25.35 USD | ¥23B 154.51M USD | 11.13 | ¥334 2.26 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.62 30.73 USD |
+0.99
|
€133.10M 153.64M USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$32.60 6.61 USD |
0
|
R$752.46M 152.51M USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$752.46M 152.51M USD | 4.20 | R$7.76 1.57 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,585 17.45 USD |
-2.6
|
¥23B 152.49M USD | ¥14K 95.85 USD | ¥2,583 17.44 USD | ¥2,655 17.92 USD | ¥23B 152.49M USD | 14.24 | ¥182 1.23 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$26.49 — |
+0.04
|
$152.32M — | $100.00 — | $26.49 — | $26.49 — | $152.32M — | 10.72 | $2.47 — | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.20 1.83 USD |
-2.8
|
₹12.58B 152.23M USD | ₹26.13K 316.11 USD | ₹149.95 1.81 USD | ₹156.85 1.9 USD | ₹12.58B 152.23M USD | 24.07 | ₹6.28 0.08 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.32 30.38 USD |
-0.9
|
€131.60M 151.91M USD | €0.00 0 USD | €26.32 30.38 USD | €26.62 30.73 USD | €131.60M 151.91M USD | 0 | -€0.08 -0.09 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,125 2.36 USD |
-6.16
|
₩201B 151.54M USD | ₩147K 111.3 USD | ₩3,095 2.34 USD | ₩3,460 2.61 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,340 2.52 USD |
-2.48
|
₩199B 150.02M USD | ₩93K 69.9 USD | ₩3,305 2.49 USD | ₩3,470 2.62 USD | ₩199B 150.02M USD | 0 | ₩0 0 USD | ||
|
Tri-County Financial
TYFG
US
|
$63.07 — |
+1.31
|
$150.00M — | $300.00 — | $61.75 — | $61.75 — | $150.00M — | 9.74 | $6.47 — | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
-1.82
|
€129.01M 148.92M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €129.01M 148.92M USD | 10.80 | €0.02 0.02 USD | ||
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,470.00 56.77 USD |
-0.61
|
ILA 50.64B 147.66M USD | ILA 1.08M 3.15K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.64B 147.66M USD | 9.11 | ILA 21.35 0.06 USD | ||
|
Goldmoney
XAUMF
US
|
$11.79 — |
+6.48
|
$146.51M — | $1.75K — | $11.76 — | $11.94 — | $146.51M — | 5.01 | $2.35 — | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.70 8.05 USD |
0
|
R$720.12M 145.96M USD | R$0.00 0 USD | R$39.70 8.05 USD | R$39.70 8.05 USD | R$720.12M 145.96M USD | 16.07 | R$2.47 0.5 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
-0.95
|
€126.36M 145.86M USD | €140.00 161.61 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.34 USD |
+1.75
|
€126.10M 145.56M USD | €148.00 170.84 USD | €1.17 1.34 USD | €1.17 1.34 USD | €126.10M 145.56M USD | 5.54 | €0.21 0.24 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
|
Calvin B. Taylor Bankshares
TYCB
US
|
$55.13 — |
0
|
$145.38M — | $73.00 — | $59.41 — | $59.41 — | $145.38M — | 9.60 | $5.74 — | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
|
Primary Bank
PRMY
US
|
$29.89 — |
0
|
$144.32M — | $1.80K — | $29.50 — | $29.50 — | $144.32M — | 12.45 | $2.40 — | ||
|
Southern Michigan Bancorp
SOMC
US
|
$32.00 — |
+1.59
|
$144.22M — | $600.00 — | $32.00 — | $32.00 — | $144.22M — | 9.60 | $3.33 — | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.30 6.94 USD |
-2.27
|
NOK 1.50B 143.78M USD | NOK 11.41K 1.09K USD | NOK 72.00 6.91 USD | NOK 74.00 7.1 USD | NOK 1.50B 143.78M USD | 9.04 | NOK 7.99 0.77 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 265.00K 16.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.60 22.62 USD |
+0.51
|
€122.99M 141.97M USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €122.99M 141.97M USD | 8.82 | €2.22 2.56 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.70 33.13 USD |
+0.35
|
€122.88M 141.84M USD | €40.00 46.17 USD | €28.40 32.78 USD | €28.70 33.13 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-1.03
|
€122.88M 141.84M USD | €138.00 159.3 USD | €28.70 33.13 USD | €29.00 33.48 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,095 2.34 USD |
-0.64
|
₩188B 141.65M USD | ₩84K 63.16 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€121.66M 140.44M USD | €2.72K 3.14K USD | €13.40 15.47 USD | €13.55 15.64 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
+1.8
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 2.19T 140.25M USD | IDR 1.24M 79.53 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 2.19T 140.25M USD | 16.71 | IDR 6.58 0.0004 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.60 36.48 USD |
-1.25
|
€121.34M 140.07M USD | €281.00 324.37 USD | €31.60 36.48 USD | €32.00 36.94 USD | €121.34M 140.07M USD | 14.97 | €2.11 2.44 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
-0.37
|
€121.21M 139.91M USD | €30.00 34.63 USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
Dimeco
DIMC
US
|
$55.00 — |
0
|
$139.89M — | $505.00 — | $55.00 — | $55.50 — | $139.89M — | 7.71 | $7.13 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.65 13.27 USD |
-0.86
|
₹11.53B 139.47M USD | ₹353.00 4.27 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.53B 139.47M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,095.90 13.26 USD |
-1.18
|
₹11.52B 139.37M USD | ₹5.01K 60.62 USD | ₹1,093.20 13.23 USD | ₹1,124.70 13.61 USD | ₹11.52B 139.37M USD | 1.34 | ₹815.78 9.87 USD | ||
SAB Finance a.s.
SABFG.PR
CZ
|
CZK 1,050.00 45.3 USD |
0
|
CZK 3.20B 138.13M USD | CZK 20.00 0.86 USD | CZK 1,050.00 45.3 USD | CZK 1,050.00 45.3 USD | CZK 3.20B 138.13M USD | 11.21 | CZK 93.66 4.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||