Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €10.00 10.93 USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| PB Financial PBNC | $54.01 — |
-0.17
|
$165.67M — | $200.00 — | $54.01 — | $54.01 — | $165.67M — | 9.80 | $5.51 — | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| WhiteHorse Finance, Inc. M9X.F | €6.40 7 USD |
-2.29
|
€148.76M 162.61M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €148.76M 162.61M USD | 17.29 | €0.37 0.4 USD | ||
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Somerset Trust Holding Company SOME | $64.40 — |
-0.12
|
$162.44M — | $7.00 — | $64.40 — | $64.40 — | $162.44M — | 6.46 | $9.96 — | ||
| First Ottawa Bancshares FOTB | $172.00 — |
-0.58
|
$161.08M — | $860.00 — | $173.00 — | $175.00 — | $161.08M — | 7.58 | $22.67 — | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
0
|
€146.92M 160.6M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.66 1.81 USD | €146.92M 160.6M USD | 0 | -€0.01 -0.01 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥901 6.08 USD |
+1.24
|
¥24B 160.22M USD | ¥39K 264.61 USD | ¥888 5.99 USD | ¥904 6.1 USD | ¥24B 160.22M USD | 7.29 | ¥123 0.83 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,980 14.33 USD |
0
|
₩212B 160.19M USD | ₩171 0.13 USD | ₩18,830 14.21 USD | ₩18,980 14.33 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,575 2.7 USD |
0
|
₩212B 160.07M USD | ₩21K 15.78 USD | ₩3,515 2.65 USD | ₩3,590 2.71 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.43 0.36 USD |
+1.41
|
₹13.15B 159.14M USD | ₹78.52K 950 USD | ₹29.16 0.35 USD | ₹32.82 0.4 USD | ₹13.15B 159.14M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.38 0.36 USD |
+0.44
|
₹13.13B 158.87M USD | ₹248.23K 3K USD | ₹29.02 0.35 USD | ₹30.65 0.37 USD | ₹13.13B 158.87M USD | 0 | -₹3.04 -0.03 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-0.69
|
₩208B 156.68M USD | ₩38 0.03 USD | ₩2,160 1.63 USD | ₩2,175 1.64 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $46.00 — |
0
|
$156.52M — | $1.10K — | $46.00 — | $46.00 — | $156.52M — | 10.33 | $4.45 — | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.45T 156.26M USD | IDR 24.31M 1.55K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.00 19.68 USD |
+1.12
|
€140.95M 154.08M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.00 19.68 USD | €140.95M 154.08M USD | 11.68 | €1.54 1.68 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.10 19.79 USD |
+0.56
|
€140.80M 153.91M USD | €2.00 2.19 USD | €17.90 19.57 USD | €18.10 19.79 USD | €140.80M 153.91M USD | 11.75 | €1.54 1.68 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.39T 152.51M USD | IDR 16.34M 1.04K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| North Dallas Bank & Trust NODB | $59.30 — |
+0.08
|
$152.34M — | $290.00 — | $59.26 — | $59.30 — | $152.34M — | 37.77 | $1.57 — | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
0
|
€139.23M 152.19M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.26 0.29 USD | €139.23M 152.19M USD | 1.82 | €0.14 0.15 USD | ||
| BCP Investment Corp. KJ7A.F | €10.60 11.59 USD |
-2.75
|
€138.66M 151.58M USD | €3.00K 3.28K USD | €10.60 11.59 USD | €10.80 11.81 USD | €138.66M 151.58M USD | 7.96 | €1.33 1.45 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+1.75
|
NOK 1.57B 150.83M USD | NOK 5.26K 504.96 USD | NOK 171.00 16.4 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
0
|
NT$4.74B 150.75M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 67.00 0.0042 USD |
+1.52
|
IDR 2.36T 150.53M USD | IDR 37.20M 2.38K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.36T 150.53M USD | 1116.66 | IDR 0.06 0.000003 USD | ||
| TruFin plc 29U.F | €1.33 1.45 USD |
+0.76
|
€137.67M 150.5M USD | €1.60K 1.75K USD | €1.25 1.37 USD | €1.33 1.45 USD | €137.67M 150.5M USD | 19.00 | €0.07 0.08 USD | ||
| BTCS Inc. BIC.F | €2.93 3.2 USD |
+3.83
|
€137.05M 149.81M USD | €45.00 49.19 USD | €2.93 3.2 USD | €2.93 3.2 USD | €137.05M 149.81M USD | 2.12 | €1.38 1.51 USD | ||
| Sparebanken Øst SPOG.OL | NOK 75.24 7.22 USD |
+0.52
|
NOK 1.56B 149.63M USD | NOK 5.91K 566.84 USD | NOK 74.68 7.16 USD | NOK 76.00 7.29 USD | NOK 1.56B 149.63M USD | 8.38 | NOK 8.97 0.86 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.50 7.8 USD |
0
|
R$735.87M 149.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.87M 149.15M USD | 22.00 | R$1.75 0.35 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
+8.87
|
€135.82M 148.47M USD | €1.65K 1.8K USD | €0.25 0.27 USD | €0.27 0.3 USD | €135.82M 148.47M USD | 13.50 | €0.02 0.02 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,670 6.54 USD |
-2.14
|
₩196B 147.95M USD | ₩87K 65.87 USD | ₩8,540 6.45 USD | ₩8,860 6.69 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,482 16.75 USD |
+0.89
|
¥22B 147.61M USD | ¥7K 48.6 USD | ¥2,460 16.61 USD | ¥2,484 16.77 USD | ¥22B 147.61M USD | 20.13 | ¥123 0.83 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
+2.55
|
€133.93M 146.4M USD | €151.00 165.06 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$38.09 7.72 USD |
+2.67
|
R$720.11M 145.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.11M 145.95M USD | 21.76 | R$1.75 0.35 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
0
|
¥22B 145.81M USD | ¥5K 34.43 USD | ¥3,505 23.66 USD | ¥3,525 23.79 USD | ¥22B 145.81M USD | 13.10 | ¥269 1.81 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.81 USD |
+1.1
|
€133.18M 145.58M USD | €810.00 885.44 USD | €1.64 1.79 USD | €1.66 1.81 USD | €133.18M 145.58M USD | 3.94 | €0.42 0.46 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.56
|
€133.04M 145.43M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.05 0.05 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
0
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| Siebert Financial Corp. STF.SG | €3.12 3.41 USD |
+15.56
|
€132.59M 144.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €132.59M 144.94M USD | 20.80 | €0.15 0.16 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 5.14B 144.56M USD | THB 50.10K 1.41K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Marquette National MNAT | $32.66 — |
+0.21
|
$143.28M — | $800.00 — | $31.55 — | $31.55 — | $143.28M — | 7.90 | $4.13 — | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,270 5.49 USD |
-0.68
|
₩188B 141.59M USD | ₩95K 71.85 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.00 — |
0
|
$141.54M — | $100.00 — | $52.00 — | $52.00 — | $141.54M — | 11.65 | $4.46 — | ||
| CNB Bank Shares CNBN | $26.00 — |
0
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| SB Financial Group, Inc. 9KH.F | €19.50 21.32 USD |
+3.72
|
€128.45M 140.42M USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €128.45M 140.42M USD | 10.83 | €1.80 1.97 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,082 7.3 USD |
+1.41
|
¥21B 140.08M USD | ¥27K 184.28 USD | ¥1,074 7.25 USD | ¥1,082 7.3 USD | ¥21B 140.08M USD | 110.18 | ¥10 0.07 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.6
|
€128.09M 140.02M USD | €1.61K 1.76K USD | €3.33 3.64 USD | €3.41 3.73 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 50.00 2.16 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| InBankshares, Corp INBC | $11.70 — |
0
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 725.00 0.05 USD |
+1.4
|
IDR 2.17T 138.99M USD | IDR 42.80K 2.73 USD | IDR 620.00 0.04 USD | IDR 730.00 0.05 USD | IDR 2.17T 138.99M USD | 18.11 | IDR 40.02 0.002 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 2.17T 138.89M USD | IDR 38.56M 2.46K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.17T 138.89M USD | 56.56 | IDR 0.99 0.00006 USD | ||
| Heliad AG A7A.DE | €15.00 16.4 USD |
+0.67
|
€126.96M 138.78M USD | €1.45K 1.58K USD | €14.60 15.96 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Embassy Bancorp EMYB | $18.13 — |
+0.72
|
$138.62M — | $1.10K — | $18.00 — | $18.16 — | $138.62M — | 10.85 | $1.67 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.01 7.66 USD |
+0.29
|
€126.79M 138.6M USD | €400.00 437.25 USD | €7.01 7.66 USD | €7.01 7.66 USD | €126.79M 138.6M USD | 9.73 | €0.72 0.79 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 640.00 0.04 USD |
+0.79
|
IDR 2.17T 138.56M USD | IDR 101.20K 6.47 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.17T 138.56M USD | 112.28 | IDR 5.70 0.0003 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,086.10 13.14 USD |
+0.78
|
₹11.42B 138.13M USD | ₹10.00K 120.95 USD | ₹1,075.90 13.02 USD | ₹1,125.00 13.61 USD | ₹11.42B 138.13M USD | 5.17 | ₹209.69 2.54 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,540.00 42.83 USD |
-0.48
|
₹11.42B 138.11M USD | ₹325.00 3.93 USD | ₹3,534.20 42.76 USD | ₹3,599.20 43.54 USD | ₹11.42B 138.11M USD | 4.62 | ₹765.23 9.26 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.55 1.69 USD |
-2.15
|
€126.26M 138.02M USD | €1.65K 1.8K USD | €1.55 1.69 USD | €1.55 1.69 USD | €126.26M 138.02M USD | 0 | -€0.03 -0.03 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,083.40 13.11 USD |
+0.2
|
₹11.39B 137.8M USD | ₹937.00 11.34 USD | ₹1,080.35 13.07 USD | ₹1,125.00 13.61 USD | ₹11.39B 137.8M USD | 5.16 | ₹209.66 2.54 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.01
|
€125.60M 137.29M USD | €78.00 85.26 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,554.20 43 USD |
-0.16
|
₹11.34B 137.24M USD | ₹9.00 0.11 USD | ₹3,549.05 42.94 USD | ₹3,593.50 43.48 USD | ₹11.34B 137.24M USD | 4.64 | ₹765.22 9.26 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.60 17.05 USD |
-0.64
|
€125.18M 136.84M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €125.18M 136.84M USD | 10.68 | €1.46 1.6 USD | ||
| American Riviera Bancorp ARBV | $23.50 — |
+0.09
|
$136.54M — | $1.58K — | $23.48 — | $23.95 — | $136.54M — | 13.58 | $1.73 — | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 78.10 7.62 USD |
+1.43
|
SEK 1.40B 136.35M USD | SEK 28.65K 2.8K USD | SEK 77.40 7.56 USD | SEK 79.50 7.76 USD | SEK 1.40B 136.35M USD | 10.00 | SEK 7.81 0.76 USD | ||
| Heliad AG A7A.F | €14.70 16.07 USD |
+3.52
|
€124.42M 136.01M USD | €695.00 759.73 USD | €14.70 16.07 USD | €14.70 16.07 USD | €124.42M 136.01M USD | 2.02 | €7.25 7.93 USD | ||
| Community Bancorp CMTV | $24.20 — |
0
|
$135.63M — | $700.00 — | $24.20 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 4.61M 129.68K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Chesapeake Financial Shares CPKF | $28.50 — |
+1.79
|
$134.15M — | $100.00 — | $28.50 — | $28.50 — | $134.15M — | 14.46 | $1.97 — | ||
| Bank of Utica BKUTK | $526.10 — |
0
|
$133.68M — | $25.00 — | $527.50 — | $530.00 — | $133.68M — | 6.57 | $80.02 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,905 2.19 USD |
-0.34
|
₩176B 132.96M USD | ₩24K 18.14 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.05 7.71 USD |
0
|
€121.46M 132.77M USD | €15.00 16.4 USD | €7.05 7.71 USD | €7.05 7.71 USD | €121.46M 132.77M USD | 141.00 | €0.05 0.05 USD | ||
| Summit Bank SBKO | $17.15 — |
0
|
$132.39M — | $2.50K — | $17.15 — | $17.15 — | $132.39M — | 11.82 | $1.45 — | ||
| QNB QNBC | $35.25 — |
+0.57
|
$131.41M — | $20.00 — | $35.25 — | $35.34 — | $131.41M — | 9.92 | $3.55 — | ||
| CSB Bancorp, Inc. CSBB | $49.75 — |
-0.38
|
$130.80M — | $1.88K — | $49.75 — | $49.75 — | $130.80M — | 9.53 | $5.22 — | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,740 2.07 USD |
-1.97
|
₩173B 130.5M USD | ₩420 0.32 USD | ₩2,740 2.07 USD | ₩2,740 2.07 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
| ENB Financial Corp ENBP | $22.89 — |
-0.48
|
$130.45M — | $1.25K — | $22.89 — | $23.10 — | $130.45M — | 6.55 | $3.49 — | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| Lollands Bank A/S LOLB.CO | DKK 820.00 120.23 USD |
+0.61
|
DKK 885.60M 129.85M USD | DKK 1.95K 286.35 USD | DKK 815.00 119.5 USD | DKK 850.00 124.63 USD | DKK 885.60M 129.85M USD | 1.87 | DKK 438.13 64.24 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,003.20 12.14 USD |
+0.22
|
₹10.69B 129.32M USD | ₹3.90K 47.16 USD | ₹991.00 11.99 USD | ₹1,030.00 12.46 USD | ₹10.69B 129.32M USD | 33.37 | ₹30.06 0.36 USD | ||
| BEO Bancorp BEOB | $103.85 — |
-0.05
|
$128.98M — | $1.00K — | $103.85 — | $103.85 — | $128.98M — | 7.85 | $13.22 — | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 109.00 0.0069 USD |
0
|
IDR 1.99T 126.99M USD | IDR 3.83M 245.02 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.99T 126.99M USD | 11.03 | IDR 9.88 0.0006 USD | ||
| Affinity Bancshares AFBI | $20.10 — |
-0.15
|
$126.48M — | $905.00 — | $20.10 — | $20.10 — | $126.48M — | 17.17 | $1.17 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,963 13.25 USD |
+0.56
|
¥19B 126.28M USD | ¥9K 62.78 USD | ¥1,944 13.12 USD | ¥1,977 13.35 USD | ¥19B 126.28M USD | 8.64 | ¥227 1.53 USD | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥836 5.64 USD |
+4.11
|
¥19B 125.81M USD | ¥26K 178.88 USD | ¥800 5.4 USD | ¥838 5.66 USD | ¥19B 125.81M USD | 0 | -¥8 -0.05 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| RheinLand Holding AG RLV.DU | €29.80 32.58 USD |
0
|
€114.43M 125.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.43M 125.09M USD | 18.62 | €1.60 1.75 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Primary Bank PRMY | $26.25 — |
0
|
$123.96M — | $100.00 — | $26.26 — | $26.26 — | $123.96M — | 11.98 | $2.19 — | ||
| Dhunseri Ventures Limited DVL.BO | ₹292.00 3.53 USD |
+2.35
|
₹10.23B 123.73M USD | ₹1.67K 20.24 USD | ₹284.10 3.44 USD | ₹292.90 3.54 USD | ₹10.23B 123.73M USD | 15.25 | ₹19.14 0.23 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||