Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Line VALU | $38.59 — |
+0.62
|
$363.25M — | $707 — | $38.59 — | $38.67 — | $363.25M — | 16.85 | $2.29 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
+2.26
|
$332.24M 363.19M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $332.24M 363.19M USD | 10.62 | $0.64 0.7 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Civista Bancshares, Inc. 44Q.F | $21.2 23.17 USD |
+0.95
|
$330.66M 361.46M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $330.66M 361.46M USD | 11.04 | $1.92 2.1 USD | |
| Anicom Holdings, Inc. 8715.T | $715 4.83 USD |
+0.42
|
$53.33B 359.98M USD | $261.8K 1.77K USD | $713 4.81 USD | $729 4.92 USD | $53.33B 359.98M USD | 17.01 | $42.01 0.28 USD | |
| United Overseas Insurance Limited U13.SI | $7.85 5.88 USD |
0
|
$480.07M 359.79M USD | $6.5K 4.87K USD | $7.85 5.88 USD | $7.9 5.92 USD | $480.07M 359.79M USD | 16.02 | $0.49 0.37 USD | |
| The Akita Bank, Ltd. 8343.T | $3,005 20.28 USD |
-1.64
|
$53.22B 359.26M USD | $16.5K 111.38 USD | $3,000 20.25 USD | $3,055 20.62 USD | $53.22B 359.26M USD | 9.37 | $320.47 2.16 USD | |
| Jeju Bank 006220.KS | $14,790 11.16 USD |
+7.02
|
$475.18B 358.69M USD | $1.64M 1.24K USD | $13,950 10.53 USD | $15,250 11.51 USD | $475.18B 358.69M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.62 3.96 USD |
0
|
$327.98M 358.53M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $327.98M 358.53M USD | 32.90 | $0.11 0.12 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6999 — |
0
|
$357.01M — | $4.5K — | $0.6099 — | $0.6099 — | $357.01M — | 13.94 | $0.05 — | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,240 15.12 USD |
-1.32
|
$52.62B 355.17M USD | $16.3K 110.03 USD | $2,236 15.09 USD | $2,267 15.3 USD | $52.62B 355.17M USD | 7.82 | $286.25 1.93 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.38 2.6 USD |
-0.83
|
$324.48M 354.71M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $324.48M 354.71M USD | 8.50 | $0.28 0.31 USD | |
| VersaBank VEW.F | $9.4 10.28 USD |
-0.53
|
$323.16M 353.26M USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $323.16M 353.26M USD | 13.62 | $0.69 0.75 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $1 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.8K 135.06 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.81K 135.23 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Aimia Inc. AIM-PC.TO | $19.39 14.39 USD |
0
|
$471.95M 350.22M USD | $5 3.71 USD | $19.29 14.31 USD | $19.39 14.39 USD | $471.95M 350.22M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19 14.1 USD |
0
|
$471.71M 350.04M USD | $205 152.12 USD | $19 14.1 USD | $19 14.1 USD | $471.71M 350.04M USD | 0 | -$0.43 -0.3 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$320.14M 349.96M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $320.14M 349.96M USD | 15.30 | $0.33 0.36 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| NICE Holdings Co., Ltd. 034310.KS | $12,990 9.81 USD |
+0.93
|
$454.54B 343.1M USD | $16.13K 12.18 USD | $12,800 9.66 USD | $13,050 9.85 USD | $454.54B 343.1M USD | 0 | $0 0 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Saga plc 65J.F | $2.1 2.3 USD |
-3.67
|
$310.63M 339.56M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $310.63M 339.56M USD | 0 | -$1.48 -1.6 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Canandaigua National CNND | $184 — |
0
|
$336.97M — | $100 — | $183 — | $183 — | $336.97M — | 10.64 | $17.28 — | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Banco Hipotecario S.A. BHIP.BA | $373 0.44 USD |
+4.19
|
$283.71B 335.36M USD | $287.13K 339.4 USD | $358.5 0.42 USD | $380 0.45 USD | $283.71B 335.36M USD | 11.71 | $31.84 0.04 USD | |
| JDC Group AG JDC.F | $23.6 25.8 USD |
+0.43
|
$306.36M 334.9M USD | $806 881.07 USD | $23.6 25.8 USD | $23.8 26.02 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$2.82 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.52 0.57 USD |
+7
|
$305.36M 333.8M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.53 0.57 USD | $305.36M 333.8M USD | 0 | -$0.04 -0.04 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$333.66M — | $100 — | $8.93 — | $8.93 — | $333.66M — | 12.06 | $0.74 — | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,080 4642.17 USD |
-0.49
|
$293.12M 333.51M USD | $4 4.55 USD | $4,080 4642.17 USD | $4,080 4642.17 USD | $293.12M 333.51M USD | 14.30 | $285.19 324.49 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.55 0.37 USD |
+0.33
|
$27.56B 333.43M USD | $525.84K 6.36K USD | $29.95 0.36 USD | $30.8 0.37 USD | $27.56B 333.43M USD | 13.69 | $2.23 0.03 USD | |
| West Bancorporation, Inc. WB3.F | $17.8 19.46 USD |
+2.3
|
$303.22M 331.46M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $303.22M 331.46M USD | 13.69 | $1.3 1.42 USD | |
| Alantra Partners, S.A. DNY.SG | $7.8 8.53 USD |
+0.78
|
$302.81M 331.02M USD | $0 0 USD | $7.54 8.24 USD | $7.8 8.53 USD | $302.81M 331.02M USD | 70.90 | $0.11 0.12 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-1.06
|
$299.64M 327.54M USD | $4.15K 4.54K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $299.64M 327.54M USD | 11.19 | $0.05 0.05 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $22.59 — |
-0.31
|
$326.81M — | $1.08K — | $22.47 — | $22.74 — | $326.81M — | 37.58 | $0.6 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Repco Home Finance Limited REPCOHOME.BO | $431.05 5.21 USD |
-0.07
|
$26.97B 326.26M USD | $11.57K 140.03 USD | $426.6 5.16 USD | $437.85 5.3 USD | $26.97B 326.26M USD | 5.84 | $73.77 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $430.9 5.21 USD |
-0.2
|
$26.96B 326.14M USD | $75.87K 917.92 USD | $426.45 5.16 USD | $438.5 5.31 USD | $26.96B 326.14M USD | 5.84 | $73.78 0.89 USD | |
| Impax Asset Management IPXAF | $2.24 — |
0
|
$325.51M — | $2.5K — | $2.39 — | $2.39 — | $325.51M — | 6.78 | $0.33 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.26 USD |
+2.66
|
$296.5M 324.11M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.26 USD | $296.5M 324.11M USD | 0 | -$0.54 -0.5 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,503 10.15 USD |
-1.12
|
$47.95B 323.66M USD | $62.7K 423.24 USD | $1,501 10.13 USD | $1,512 10.21 USD | $47.95B 323.66M USD | 10.78 | $139.38 0.94 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Bank of The Ryukyus, Limited 8399.T | $1,170 7.9 USD |
-0.68
|
$47.87B 323.11M USD | $24.9K 168.08 USD | $1,166 7.87 USD | $1,180 7.97 USD | $47.87B 323.11M USD | 8.42 | $138.89 0.94 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,135 7.66 USD |
+0.18
|
$47.37B 319.78M USD | $19.3K 130.28 USD | $1,133 7.65 USD | $1,141 7.7 USD | $47.37B 319.78M USD | 6.95 | $163.15 1.1 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
+2.54
|
$292M 319.19M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292M 319.19M USD | 23.72 | $0.51 0.56 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,499 10.12 USD |
-0.13
|
$47.28B 319.14M USD | $21.6K 145.81 USD | $1,490 10.06 USD | $1,502 10.14 USD | $47.28B 319.14M USD | 10.84 | $138.24 0.93 USD | |
| Private Bancorp of America PBAM | $55 — |
+1.46
|
$318.41M — | $2.32K — | $54.21 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| PTC India Financial Services Limited PFS.BO | $40.93 0.5 USD |
-0.37
|
$26.29B 318.05M USD | $31.43K 380.3 USD | $40.66 0.49 USD | $41.36 0.5 USD | $26.29B 318.05M USD | 12.10 | $3.38 0.04 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,550 0.23 USD |
0
|
$4.98T 318.05M USD | $5.1K 0.33 USD | $3,550 0.23 USD | $3,550 0.23 USD | $4.98T 318.05M USD | 22.77 | $155.85 0.009 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $199 0.01 USD |
-0.5
|
$4.92T 314.61M USD | $22.56M 1.44K USD | $199 0.01 USD | $206 0.01 USD | $4.92T 314.61M USD | 83.96 | $2.37 0.0001 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.17 0.19 USD |
+6.25
|
$287.29M 314.04M USD | $3.74K 4.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $287.29M 314.04M USD | 0 | -$0.01 -0.01 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Impax Asset Management Group Plc LW4.F | $2.1 2.3 USD |
+2.94
|
$284.88M 311.41M USD | $719 785.96 USD | $2.1 2.3 USD | $2.1 2.3 USD | $284.88M 311.41M USD | 7.49 | $0.28 0.31 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
+1.68
|
$283.59M 310.01M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $283.59M 310.01M USD | 0 | -$0.53 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
0
|
$283.46M 309.86M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $283.46M 309.86M USD | 11.90 | $0.63 0.69 USD | |
| Bank of Greece BGC.F | $13.85 15.14 USD |
0
|
$283.07M 309.44M USD | $166 181.46 USD | $13.85 15.14 USD | $13.85 15.14 USD | $283.07M 309.44M USD | 3.32 | $4.17 4.56 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.43 9.22 USD |
0
|
$282.2M 308.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.2M 308.48M USD | 6.74 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.35 9.13 USD |
-0.71
|
$282.2M 308.48M USD | $91 99.48 USD | $8.35 9.13 USD | $8.35 9.13 USD | $282.2M 308.48M USD | 6.68 | $1.25 1.37 USD | |
| Kansas City Life Insurance Company KCLI | $31.84 — |
0
|
$308.32M — | $600 — | $31.88 — | $32 — | $308.32M — | 0 | -$0.48 — | |
| Plumas Bancorp OKO.F | $39.6 43.29 USD |
-0.5
|
$279.77M 305.83M USD | $2 2.19 USD | $39.6 43.29 USD | $39.6 43.29 USD | $279.77M 305.83M USD | 9.40 | $4.21 4.6 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
+0.67
|
$278.82M 304.78M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $278.82M 304.78M USD | 15.25 | $0.99 1.08 USD | |
| Regional Management Corp. 46F.F | $27.4 29.95 USD |
+1.48
|
$277.62M 303.48M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $277.62M 303.48M USD | 9.82 | $2.79 3.05 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
-0.55
|
$4.74T 302.66M USD | $837.1K 53.49 USD | $180 0.01 USD | $184 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$301.7M — | $100 — | $0.8599 — | $0.8599 — | $301.7M — | 17.39 | $0.05 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$300.49M — | $1.9K — | $5.1 — | $5.1 — | $300.49M — | 1.22 | $4.16 — | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,820 0.18 USD |
-4.73
|
$4.7T 300.23M USD | $2.1K 0.13 USD | $2,820 0.18 USD | $2,910 0.19 USD | $4.7T 300.23M USD | 76.92 | $36.66 0.002 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,110 7.49 USD |
+0.27
|
$44.42B 299.82M USD | $49.1K 331.44 USD | $1,094 7.38 USD | $1,114 7.52 USD | $44.42B 299.82M USD | 120.78 | $9.19 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
-1.1
|
$10.64B 299.32M USD | $303.6K 8.54K USD | $17.9 0.5 USD | $18.4 0.52 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| NewtekOne, Inc. 1N31.F | $10.23 11.18 USD |
+1.19
|
$271.91M 297.23M USD | $222 242.68 USD | $10.23 11.18 USD | $10.23 11.18 USD | $271.91M 297.23M USD | 6.23 | $1.64 1.79 USD | |
| PCB Bancorp 9UH.F | $18.8 20.55 USD |
+2.17
|
$271.82M 297.14M USD | $250 273.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $271.82M 297.14M USD | 11.39 | $1.65 1.8 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $0 — | $0 — | $0 — | $295.59M — | 0 | $0 — | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$270.15M 295.31M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $270.15M 295.31M USD | 13.48 | $1.78 1.95 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $262.2 3.17 USD |
+8.32
|
$24.28B 293.73M USD | $255.13K 3.09K USD | $242 2.93 USD | $264.2 3.2 USD | $24.28B 293.73M USD | 23.38 | $11.21 0.14 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Skjern Bank A/S SKJE.CO | $208 30.5 USD |
+0.24
|
$1.99B 291.7M USD | $3.68K 539.86 USD | $207 30.35 USD | $210 30.79 USD | $1.99B 291.7M USD | 8.00 | $26 3.81 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $12.2 0.34 USD |
0
|
$10.32B 290.45M USD | $400 11.25 USD | $12.2 0.34 USD | $12.3 0.35 USD | $10.32B 290.45M USD | 12.57 | $0.97 0.03 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.98 1.04 USD |
-0.34
|
$23.99B 290.25M USD | $48.53K 587.18 USD | $85.18 1.03 USD | $86.7 1.05 USD | $23.99B 290.25M USD | 13.93 | $6.17 0.07 USD | |
| Oportun Financial Corporation 4L0.F | $5.95 6.5 USD |
+2.59
|
$263.88M 288.45M USD | $1.1K 1.2K USD | $5.95 6.5 USD | $5.95 6.5 USD | $263.88M 288.45M USD | 0 | -$0.9 -0.9 USD | |
| Dogwood State Bank DSBX | $15.2 — |
0
|
$288.44M — | $3.79K — | $15.2 — | $15.2 — | $288.44M — | 101.33 | $0.15 — | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
0
|
$263.1M 287.6M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $263.1M 287.6M USD | 13.14 | $2.45 2.68 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $600 0.04 USD |
-2.44
|
$4.49T 286.73M USD | $11.41M 729.05 USD | $600 0.04 USD | $630 0.04 USD | $4.49T 286.73M USD | 11.56 | $51.9 0.003 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,790 12.08 USD |
-1.32
|
$42.38B 286.1M USD | $6.6K 44.55 USD | $1,784 12.04 USD | $1,806 12.19 USD | $42.38B 286.1M USD | 5.79 | $309.11 2.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||