Trang kết quả 51 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Ether Capital DTSRF | $4.40 — |
0
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| First Ottawa Bancshares FOTB | $173.00 — |
+4.22
|
$162.02M — | $305.00 — | $173.00 — | $173.00 — | $162.02M — | 7.62 | $22.68 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.13 1.24 USD |
+4.63
|
€147.65M 161.4M USD | €15.00K 16.4K USD | €1.13 1.24 USD | €1.13 1.24 USD | €147.65M 161.4M USD | 0 | -€2.20 -2.4 USD | ||
| United Security Bancshares 4QR.F | €8.40 9.18 USD |
-0.59
|
€147.64M 161.39M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.40 9.18 USD | €147.64M 161.39M USD | 14.99 | €0.56 0.61 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| Aimia Inc. GA7.F | €1.62 1.77 USD |
-3.57
|
€146.02M 159.62M USD | €400.00 437.25 USD | €1.62 1.77 USD | €1.67 1.83 USD | €146.02M 159.62M USD | 0 | -€0.01 -0.01 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,550 2.68 USD |
+2.75
|
₩211B 158.95M USD | ₩107K 81.09 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩211B 158.95M USD | 0 | ₩0 0 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-6.45
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.50 20.22 USD |
-2.12
|
€144.87M 158.36M USD | €75.00 81.99 USD | €18.50 20.22 USD | €18.60 20.33 USD | €144.87M 158.36M USD | 12.01 | €1.54 1.68 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 2.47T 157.96M USD | IDR 30.33M 1.94K USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.47T 157.96M USD | 18.53 | IDR 3.13 0.0002 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,680 14.1 USD |
-0.11
|
₩209B 157.65M USD | ₩889 0.67 USD | ₩18,540 13.99 USD | ₩19,000 14.34 USD | ₩209B 157.65M USD | 0 | ₩0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥886 5.98 USD |
-1.45
|
¥23B 157.55M USD | ¥87K 588.62 USD | ¥883 5.96 USD | ¥903 6.1 USD | ¥23B 157.55M USD | 7.17 | ¥124 0.83 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹29.04 0.35 USD |
-0.38
|
₹12.98B 157.03M USD | ₹214.00 2.59 USD | ₹28.87 0.35 USD | ₹29.25 0.35 USD | ₹12.98B 157.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.98 0.35 USD |
+0.38
|
₹12.95B 156.7M USD | ₹16.65K 201.49 USD | ₹28.80 0.35 USD | ₹29.26 0.35 USD | ₹12.95B 156.7M USD | 0 | -₹3.04 -0.03 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
-9.5
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.45T 156.26M USD | IDR 13.04M 833.25 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.45T 156.26M USD | 28.49 | IDR 1.93 0.0001 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.29 USD |
+0.77
|
€142.49M 155.76M USD | €54.00 59.03 USD | €0.26 0.29 USD | €0.27 0.29 USD | €142.49M 155.76M USD | 1.87 | €0.14 0.15 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,145 1.62 USD |
-1.15
|
₩206B 155.59M USD | ₩4K 3.38 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩206B 155.59M USD | 0 | ₩0 0 USD | ||
| Lyons Bancorp LYBC | $45.30 — |
-0.66
|
$154.13M — | $100.00 — | $45.30 — | $45.30 — | $154.13M — | 10.17 | $4.45 — | ||
| Merkur PrivatBank KgaA MBK.DE | €18.10 19.79 USD |
-3.21
|
€140.80M 153.91M USD | €530.00 579.36 USD | €18.10 19.79 USD | €18.50 20.22 USD | €140.80M 153.91M USD | 11.75 | €1.54 1.68 USD | ||
| North Dallas Bank & Trust NODB | $59.25 — |
+0.34
|
$152.21M — | $100.00 — | $59.25 — | $59.25 — | $152.21M — | 37.73 | $1.57 — | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,860 6.69 USD |
-0.78
|
₩200B 151.2M USD | ₩266K 200.77 USD | ₩8,830 6.67 USD | ₩9,000 6.79 USD | ₩200B 151.2M USD | 0 | ₩0 0 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 174.00 16.69 USD |
+0.02
|
NOK 1.57B 150.83M USD | NOK 3.10K 297.57 USD | NOK 172.00 16.5 USD | NOK 174.00 16.69 USD | NOK 1.57B 150.83M USD | 9.04 | NOK 19.24 1.85 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Instabank ASA 93V.F | €0.27 0.3 USD |
-1.44
|
€137.33M 150.12M USD | €1.65K 1.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €137.33M 150.12M USD | 13.65 | €0.02 0.02 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.70 0.59 USD |
-0.8
|
NT$4.72B 149.95M USD | NT$2.00K 63.55 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$4.72B 149.95M USD | 81.30 | NT$0.23 0.007 USD | ||
| BankGuam Holding Company BKGM | $8,200.00 — |
0
|
$149.45M — | $10.00 — | $8,200.00 — | $8,200.00 — | $149.45M — | 7.78 | $1.05K — | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$32.09 6.5 USD |
+2.92
|
R$736.36M 149.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.36M 149.25M USD | 4.07 | R$7.88 1.6 USD | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.32T 148.28M USD | IDR 6.75M 431.25 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.32T 148.28M USD | 1100.00 | IDR 0.06 0.000003 USD | ||
| Sparebanken Øst SPOG.OL | NOK 74.10 7.11 USD |
-0.67
|
NOK 1.54B 147.36M USD | NOK 6.35K 609.24 USD | NOK 73.90 7.09 USD | NOK 74.61 7.16 USD | NOK 1.54B 147.36M USD | 8.26 | NOK 8.97 0.86 USD | ||
| TruFin plc 29U.F | €1.29 1.41 USD |
+1.57
|
€133.53M 145.97M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.29 1.41 USD | €133.53M 145.97M USD | 18.42 | €0.07 0.08 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,490 23.56 USD |
-0.85
|
¥21B 144.57M USD | ¥17K 113.4 USD | ¥3,475 23.46 USD | ¥3,530 23.83 USD | ¥21B 144.57M USD | 12.99 | ¥269 1.81 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.37
|
€131.89M 144.17M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.89M 144.17M USD | 3.90 | €0.42 0.46 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,422 16.35 USD |
+0.08
|
¥21B 144.04M USD | ¥12K 82.35 USD | ¥2,405 16.23 USD | ¥2,429 16.4 USD | ¥21B 144.04M USD | 19.62 | ¥123 0.83 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €151.00 165.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.99 7.5 USD |
+1.51
|
R$707.01M 143.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.01M 143.3M USD | 21.13 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
-1.13
|
€130.59M 142.75M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.59M 142.75M USD | 2.00 | €1.39 1.52 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 1.40K 39.39 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.10 7.52 USD |
-1.04
|
R$701.39M 142.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.39M 142.16M USD | 21.19 | R$1.75 0.35 USD | ||
| CNB Bank Shares CNBN | $26.00 — |
+1.96
|
$141.41M — | $700.00 — | $25.99 — | $26.00 — | $141.41M — | 9.31 | $2.79 — | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-1.74
|
€129.20M 141.23M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.20M 141.23M USD | 0 | -€0.03 -0.03 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| UmweltBank AG UBK.F | €3.33 3.64 USD |
-0.89
|
€128.09M 140.02M USD | €509.00 556.41 USD | €3.30 3.61 USD | €3.36 3.67 USD | €128.09M 140.02M USD | 166.50 | €0.02 0.02 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 2.19T 139.95M USD | IDR 51.10K 3.27 USD | IDR 705.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.19T 139.95M USD | 18.23 | IDR 40.03 0.002 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
0
|
₩185B 139.83M USD | ₩194K 146.19 USD | ₩7,140 5.39 USD | ₩7,350 5.55 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 110.00 4.75 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,570.00 43.19 USD |
+0.38
|
₹11.51B 139.28M USD | ₹109.00 1.32 USD | ₹3,530.00 42.71 USD | ₹3,576.10 43.26 USD | ₹11.51B 139.28M USD | 4.66 | ₹764.98 9.25 USD | ||
| InBankshares, Corp INBC | $11.70 — |
+2.18
|
$139.04M — | $900.00 — | $11.70 — | $11.70 — | $139.04M — | 18.87 | $0.62 — | ||
| Embassy Bancorp EMYB | $18.16 — |
+1.17
|
$138.85M — | $800.00 — | $18.00 — | $18.16 — | $138.85M — | 10.87 | $1.67 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.00 7.65 USD |
0
|
€126.61M 138.4M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €126.61M 138.4M USD | 9.85 | €0.71 0.78 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,086.40 13.14 USD |
+0.57
|
₹11.42B 138.16M USD | ₹1.79K 21.67 USD | ₹1,070.00 12.95 USD | ₹1,088.40 13.17 USD | ₹11.42B 138.16M USD | 5.18 | ₹209.61 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,086.10 13.14 USD |
+0.49
|
₹11.42B 138.14M USD | ₹260.00 3.15 USD | ₹1,010.05 12.22 USD | ₹1,086.10 13.14 USD | ₹11.42B 138.14M USD | 5.18 | ₹209.61 2.54 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,066 7.2 USD |
-0.47
|
¥20B 138M USD | ¥37K 249.09 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥20B 138M USD | 109.33 | ¥10 0.07 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,557.00 43.03 USD |
-0.02
|
₹11.35B 137.34M USD | ₹9.00 0.11 USD | ₹3,557.00 43.03 USD | ₹3,615.20 43.74 USD | ₹11.35B 137.34M USD | 4.64 | ₹765.27 9.26 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
+1.52
|
€125.60M 137.29M USD | €549.00 600.13 USD | €19.70 21.53 USD | €20.80 22.74 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| American Riviera Bancorp ARBV | $23.48 — |
0
|
$136.42M — | $2.40K — | $23.35 — | $23.48 — | $136.42M — | 13.57 | $1.73 — | ||
| Community Bancorp CMTV | $24.20 — |
+0.83
|
$135.63M — | $2.30K — | $24.11 — | $24.20 — | $135.63M — | 8.31 | $2.91 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹329.15 3.98 USD |
-0.56
|
₹11.19B 135.43M USD | ₹43.82K 530.14 USD | ₹325.05 3.93 USD | ₹332.45 4.02 USD | ₹11.19B 135.43M USD | 0 | -₹5.61 -0.06 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 625.00 0.04 USD |
0
|
IDR 2.12T 135.31M USD | IDR 114.70K 7.33 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.12T 135.31M USD | 108.69 | IDR 5.75 0.0003 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €15.40 16.83 USD |
+1.99
|
€123.57M 135.08M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €123.57M 135.08M USD | 10.40 | €1.48 1.62 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹327.85 3.97 USD |
-0.95
|
₹11.15B 134.9M USD | ₹3.53K 42.67 USD | ₹325.00 3.93 USD | ₹331.15 4.01 USD | ₹11.15B 134.9M USD | 0 | -₹5.63 -0.06 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
-1.82
|
IDR 2.10T 133.93M USD | IDR 5.83M 372.78 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.70 7.49 USD |
-0.52
|
SEK 1.37B 133.9M USD | SEK 23.92K 2.33K USD | SEK 76.60 7.48 USD | SEK 77.90 7.6 USD | SEK 1.37B 133.9M USD | 9.82 | SEK 7.81 0.76 USD | ||
| Bank of Utica BKUTK | $526.02 — |
-0.75
|
$133.66M — | $25.00 — | $527.50 — | $530.00 — | $133.66M — | 6.57 | $80.01 — | ||
| Heliad AG A7A.DE | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €3.47K 3.8K USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.40 15.74 USD |
+0.7
|
€121.88M 133.23M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.40 15.74 USD | €121.88M 133.23M USD | 1.98 | €7.25 7.93 USD | ||
| Summit Bank SBKO | $17.24 — |
0
|
$133.08M — | $100.00 — | $17.24 — | $17.24 — | $133.08M — | 11.88 | $1.45 — | ||
| Bank of Utica BKUT | $530.00 — |
+1.35
|
$132.50M — | $5.00 — | $521.00 — | $523.00 — | $132.50M — | 6.62 | $79.98 — | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 885.50K 24.92K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Chesapeake Financial Shares CPKF | $28.00 — |
+0.9
|
$131.80M — | $200.00 — | $27.90 — | $28.00 — | $131.80M — | 14.21 | $1.97 — | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,765 2.09 USD |
+1.47
|
₩174B 131.69M USD | ₩143 0.11 USD | ₩2,720 2.05 USD | ₩2,770 2.09 USD | ₩174B 131.69M USD | 0 | ₩0 0 USD | ||
| CSB Bancorp, Inc. CSBB | $49.94 — |
+0.08
|
$131.30M — | $100.00 — | $49.94 — | $49.94 — | $131.30M — | 9.56 | $5.22 — | ||
| QNB QNBC | $35.20 — |
-0.09
|
$131.22M — | $100.00 — | $35.20 — | $35.20 — | $131.22M — | 9.91 | $3.55 — | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 112.00 0.0071 USD |
+0.91
|
IDR 2.04T 130.48M USD | IDR 1.43M 91.35 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 2.04T 130.48M USD | 11.33 | IDR 9.88 0.0006 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
0
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$1.04 — | ||
| BCB Bancorp, Inc. 41Y.F | €6.90 7.54 USD |
+1.47
|
€118.87M 129.95M USD | €15.00 16.4 USD | €6.90 7.54 USD | €6.90 7.54 USD | €118.87M 129.95M USD | 138.00 | €0.05 0.05 USD | ||
| ENB Financial Corp ENBP | $22.75 — |
0
|
$129.65M — | $447.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,004.50 12.15 USD |
-0.08
|
₹10.70B 129.49M USD | ₹360.00 4.36 USD | ₹998.00 12.07 USD | ₹1,017.70 12.31 USD | ₹10.70B 129.49M USD | 33.41 | ₹30.06 0.36 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
+0.89
|
₩171B 129.3M USD | ₩11K 8.14 USD | ₩2,790 2.11 USD | ₩2,825 2.13 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| BEO Bancorp BEOB | $103.90 — |
+0.05
|
$129.04M — | $200.00 — | $103.85 — | $103.85 — | $129.04M — | 7.85 | $13.22 — | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+0.62
|
DKK 874.80M 128.26M USD | DKK 455.00 66.71 USD | DKK 800.00 117.3 USD | DKK 815.00 119.5 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.08 64.23 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.80 19.46 USD |
-1.66
|
€117.25M 128.18M USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €117.25M 128.18M USD | 9.83 | €1.81 1.98 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| Affinity Bancshares AFBI | $20.11 — |
+0.55
|
$126.54M — | $2.12K — | $20.05 — | $20.11 — | $126.54M — | 17.18 | $1.17 — | ||
| CNB CNBW | $76.00 — |
0
|
$126.24M — | $15.00 — | $58.51 — | $58.51 — | $126.24M — | 53.52 | $1.42 — | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
+0.67
|
€115.20M 125.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Primary Bank PRMY | $26.25 — |
-0.94
|
$123.96M — | $100.00 — | $26.26 — | $26.26 — | $123.96M — | 11.98 | $2.19 — | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,922 12.97 USD |
-0.67
|
¥18B 123.64M USD | ¥30K 201.83 USD | ¥1,920 12.96 USD | ¥1,958 13.22 USD | ¥18B 123.64M USD | 8.46 | ¥227 1.53 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Crest Ventures Limited CREST.BO | ₹360.30 4.36 USD |
+1.18
|
₹10.16B 122.91M USD | ₹72.00 0.87 USD | ₹355.00 4.29 USD | ₹360.30 4.36 USD | ₹10.16B 122.91M USD | 20.08 | ₹17.94 0.22 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||