Trang kết quả 39 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€37.75 43.58 USD |
-0.24
|
€5.35B 6.18B USD | €0.00 0 USD | €37.28 43.03 USD | €37.75 43.58 USD | €5.35B 6.18B USD | 9.98 | €3.78 4.36 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.40 20.09 USD |
+0.46
|
€5.35B 6.18B USD | €3.12K 3.6K USD | €17.00 19.62 USD | €17.40 20.09 USD | €5.35B 6.18B USD | 12.60 | €1.38 1.59 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€37.72 43.54 USD |
+0.53
|
€5.35B 6.18B USD | €480.00 554.08 USD | €37.29 43.05 USD | €37.72 43.54 USD | €5.35B 6.18B USD | 9.97 | €3.78 4.36 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.40 5.08 USD |
-3.74
|
€5.34B 6.16B USD | €31.00 35.78 USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.34B 6.16B USD | 16.93 | €0.26 0.3 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€47.80 55.18 USD |
-2.85
|
€5.31B 6.13B USD | €106.00 122.36 USD | €47.80 55.18 USD | €48.60 56.1 USD | €5.31B 6.13B USD | 10.10 | €4.73 5.46 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€83.00 95.81 USD |
-5.68
|
€5.31B 6.13B USD | €112.00 129.29 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.31B 6.13B USD | 24.55 | €3.38 3.9 USD | ||
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 448.79M 12.63M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,498.85 54.43 USD |
-0.85
|
₹495.83B 6B USD | ₹798.00 9.65 USD | ₹4,463.25 54 USD | ₹4,600.00 55.65 USD | ₹495.83B 6B USD | 24.06 | ₹186.93 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,493.70 54.37 USD |
-1
|
₹495.26B 5.99B USD | ₹44.61K 539.68 USD | ₹4,455.90 53.91 USD | ₹4,604.90 55.71 USD | ₹495.26B 5.99B USD | 24.02 | ₹187.02 2.26 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€494.00 570.24 USD |
-0.8
|
€5.17B 5.96B USD | €50.00 57.72 USD | €494.00 570.24 USD | €494.00 570.24 USD | €5.17B 5.96B USD | 14.11 | €35.01 40.41 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
-19.5
|
€5.14B 5.93B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.14B 5.93B USD | 3.20 | €0.02 0.02 USD | ||
Edenred SE
EDEN.VI
AT
|
€22.14 25.56 USD |
-2.47
|
€5.13B 5.93B USD | €0.00 0 USD | €22.09 25.5 USD | €22.46 25.93 USD | €5.13B 5.93B USD | 10.44 | €2.12 2.45 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$10.38B 5.92B USD | NZ$34.00 19.4 USD | NZ$8.40 4.79 USD | NZ$8.40 4.79 USD | NZ$10.38B 5.92B USD | 27.99 | NZ$0.30 0.17 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€34.55 39.88 USD |
-1.99
|
€5.11B 5.9B USD | €1.20K 1.39K USD | €34.55 39.88 USD | €34.55 39.88 USD | €5.11B 5.9B USD | 8.12 | €4.25 4.91 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.41
|
IDR 92.26T 5.9B USD | IDR 138.40K 8.84 USD | IDR 2,530.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 92.26T 5.9B USD | 25.00 | IDR 102.00 0.006 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$258.23 15.29 USD |
+0.09
|
MX$98.46B 5.83B USD | MX$16.92K 1K USD | MX$245.10 14.51 USD | MX$270.00 15.99 USD | MX$98.46B 5.83B USD | 0 | -MX$94.57 -5.6 USD | ||
|
Onex Corporation
ONE.F
DE
|
€66.00 76.19 USD |
-1.49
|
€5.03B 5.81B USD | €2.00 2.31 USD | €66.00 76.19 USD | €66.00 76.19 USD | €5.03B 5.81B USD | 9.14 | €7.22 8.33 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€35.00 40.4 USD |
+2.94
|
€5.01B 5.78B USD | €14.00 16.16 USD | €34.40 39.71 USD | €35.00 40.4 USD | €5.01B 5.78B USD | 17.15 | €2.04 2.35 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.38 9.67 USD |
+0.9
|
€5.01B 5.78B USD | €500.00 577.17 USD | €8.38 9.67 USD | €8.38 9.67 USD | €5.01B 5.78B USD | 0 | €0.00 0 USD | ||
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.52 | $1.12 — | ||
|
Morningstar, Inc.
MRS.F
DE
|
€131.30 151.56 USD |
-0.87
|
€4.99B 5.76B USD | €10.00 11.54 USD | €130.10 150.18 USD | €131.30 151.56 USD | €4.99B 5.76B USD | 15.39 | €8.53 9.85 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€208.80 241.03 USD |
-0.1
|
€4.97B 5.74B USD | €275.00 317.44 USD | €208.80 241.03 USD | €208.80 241.03 USD | €4.97B 5.74B USD | 16.93 | €12.33 14.23 USD | ||
|
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $117.00 — | $8.90 — | $8.90 — | $5.74B — | 7.74 | $2.18 — | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.37 | MX$54.65 3.24 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,010 9.82 USD |
-8.25
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€89.20 102.97 USD |
+0.73
|
€4.94B 5.7B USD | €100.00 115.43 USD | €89.20 102.97 USD | €89.20 102.97 USD | €4.94B 5.7B USD | 6.73 | €13.24 15.28 USD | ||
Ameris Bancorp
AXU.F
DE
|
€73.00 84.27 USD |
-0.68
|
€4.91B 5.67B USD | €1.00 1.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €4.91B 5.67B USD | 13.15 | €5.55 6.41 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€4.91B 5.67B USD | €72.00 83.11 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.91B 5.67B USD | 14.26 | €4.24 4.89 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€25.00 28.86 USD |
+0.81
|
€4.88B 5.64B USD | €201.00 232.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.88B 5.64B USD | 0 | -€1.36 -1.5 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.90 29.9 USD |
+0.39
|
€4.86B 5.61B USD | €795.00 917.7 USD | €25.21 29.1 USD | €25.81 29.79 USD | €4.86B 5.61B USD | 0 | -€1.36 -1.5 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,881 46.45 USD |
+0.98
|
¥826B 5.58B USD | ¥401K 2.71K USD | ¥6,774 45.73 USD | ¥6,978 47.1 USD | ¥826B 5.58B USD | 14.24 | ¥483 3.26 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.70 3.11 USD |
+0.37
|
€4.83B 5.57B USD | €1.00 1.15 USD | €2.70 3.11 USD | €2.70 3.11 USD | €4.83B 5.57B USD | 11.24 | €0.24 0.28 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹538.90 6.52 USD |
-2.25
|
₹457.65B 5.54B USD | ₹26.08K 315.55 USD | ₹536.65 6.49 USD | ₹556.15 6.73 USD | ₹457.65B 5.54B USD | 8.74 | ₹61.64 0.75 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.60 26.09 USD |
0
|
€4.78B 5.52B USD | €635.00 733 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.78B 5.52B USD | 8.21 | €2.75 3.17 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€79.50 91.77 USD |
+1.92
|
€4.76B 5.49B USD | €115.00 132.75 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.49B USD | 12.46 | €6.38 7.36 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 410.20 17.7 USD |
-1.49
|
CZK 127.17B 5.49B USD | CZK 1.00 0.04 USD | CZK 410.20 17.7 USD | CZK 410.20 17.7 USD | CZK 127.17B 5.49B USD | 12.25 | CZK 33.48 1.44 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.93 | MX$106.70 6.32 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.34 50.03 USD |
+1.4
|
€4.73B 5.46B USD | €100.00 115.43 USD | €43.34 50.03 USD | €43.34 50.03 USD | €4.73B 5.46B USD | 8.08 | €5.36 6.19 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,555.00 228 USD |
-1.33
|
DKK 37.03B 5.43B USD | DKK 17.57K 2.58K USD | DKK 1,553.00 227.7 USD | DKK 1,573.00 230.64 USD | DKK 37.03B 5.43B USD | 16.86 | DKK 92.20 13.52 USD | ||
|
Investec
IVTJF
US
|
$8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.67 | $0.99 — | ||
|
Essent Group Ltd.
EG0.F
DE
|
€51.00 58.87 USD |
+0.99
|
€4.70B 5.43B USD | €179.00 206.63 USD | €51.00 58.87 USD | €51.00 58.87 USD | €4.70B 5.43B USD | 8.31 | €6.13 7.08 USD | ||
|
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€75.00 86.58 USD |
-0.66
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.69B 5.41B USD | 19.32 | €3.88 4.48 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.80 28.63 USD |
+1.64
|
€4.69B 5.41B USD | €416.00 480.2 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.69B 5.41B USD | 9.88 | €2.51 2.9 USD | ||
|
Aberdeen
SLFPF
US
|
$3.02 — |
0
|
$5.40B — | $1.00K — | $2.96 — | $2.96 — | $5.40B — | 10.78 | $0.28 — | ||
|
Investec Group
IVKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€4.68B 5.4B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.68B 5.4B USD | 8.60 | €0.86 0.99 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.62B 5.33B USD | €135.00 155.84 USD | €12.20 14.08 USD | €12.30 14.2 USD | €4.62B 5.33B USD | 14.52 | €0.84 0.97 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€80.00 92.35 USD |
+3.9
|
€4.55B 5.25B USD | €0.00 0 USD | €76.00 87.73 USD | €80.00 92.35 USD | €4.55B 5.25B USD | 11.17 | €7.16 8.27 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 5.96M 381.1 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.86 | R$20.68 4.19 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.50B 5.19B USD | €11.00 12.7 USD | €45.00 51.95 USD | €45.40 52.41 USD | €4.50B 5.19B USD | 9.03 | €4.98 5.75 USD | ||
|
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Enova International, Inc.
27E.F
DE
|
€177.00 204.32 USD |
+0.57
|
€4.40B 5.08B USD | €43.00 49.64 USD | €177.00 204.32 USD | €177.00 204.32 USD | €4.40B 5.08B USD | 16.51 | €10.72 12.37 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,342 22.56 USD |
-0.27
|
¥746B 5.03B USD | ¥411K 2.77K USD | ¥3,340 22.55 USD | ¥3,436 23.19 USD | ¥746B 5.03B USD | 13.79 | ¥242 1.64 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€76.50 88.31 USD |
+0.66
|
€4.35B 5.02B USD | €47.00 54.25 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.68 | €7.16 8.27 USD | ||
|
First National of Nebraska
FINN
US
|
$18,500.00 — |
<0.01
|
$5.00B — | $1.00 — | $18,500.00 — | $18,500.00 — | $5.00B — | 9.40 | $1.97K — | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
0
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
|
Metropolitan Bank & Trust Company
MTPOY
US
|
$21.98 — |
0
|
$4.94B — | $100.00 — | $22.65 — | $22.65 — | $4.94B — | 5.98 | $3.67 — | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹291.35 3.52 USD |
-0.94
|
₹404.82B 4.9B USD | ₹1.12M 13.61K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹404.82B 4.9B USD | 16.44 | ₹17.72 0.21 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 561.25 82.29 USD |
-0.62
|
DKK 33.28B 4.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 33.28B 4.88B USD | 12.28 | DKK 45.69 6.7 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,700.00 1962.37 USD |
-0.58
|
€4.21B 4.86B USD | €5.00 5.77 USD | €1,700.00 1962.37 USD | €1,700.00 1962.37 USD | €4.21B 4.86B USD | 4.81 | €352.77 407.21 USD | ||
|
RLI Corp.
RL1.F
DE
|
€45.72 52.78 USD |
-0.39
|
€4.20B 4.85B USD | €504.00 581.78 USD | €45.72 52.78 USD | €45.72 52.78 USD | €4.20B 4.85B USD | 12.22 | €3.74 4.32 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.11 0.13 USD |
-3.51
|
€4.20B 4.85B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.12 0.14 USD | €4.20B 4.85B USD | 11.00 | €0.01 0.01 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.12 0.13 USD |
-4.92
|
€4.20B 4.84B USD | €99.00 114.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.20B 4.84B USD | 11.59 | €0.01 0.01 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.58 | $2.43 — | ||
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.60 11.08 USD |
+6.67
|
€4.19B 4.83B USD | €3.75K 4.33K USD | €9.00 10.39 USD | €9.60 11.08 USD | €4.19B 4.83B USD | 8.64 | €1.11 1.28 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€32.05 37 USD |
+1.1
|
€4.18B 4.82B USD | €274.00 316.29 USD | €31.35 36.19 USD | €32.05 37 USD | €4.18B 4.82B USD | 9.95 | €3.22 3.72 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€44.60 51.48 USD |
+1.36
|
€4.16B 4.81B USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.16B 4.81B USD | 20.64 | €2.16 2.49 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.24 | $1.11 — | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 633.00 793.93 USD |
+1.28
|
CHF 3.79B 4.75B USD | CHF 2.36K 2.96K USD | CHF 620.00 777.62 USD | CHF 634.00 795.18 USD | CHF 3.79B 4.75B USD | 16.68 | CHF 37.94 47.59 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€28.60 33.01 USD |
+0.7
|
€4.10B 4.73B USD | €450.00 519.45 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.10B 4.73B USD | 17.87 | €1.60 1.85 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CMGGF
US
|
$1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 191.30 18.35 USD |
-1.19
|
NOK 48.92B 4.69B USD | NOK 7.98K 765.02 USD | NOK 191.80 18.4 USD | NOK 195.00 18.71 USD | NOK 48.92B 4.69B USD | 13.47 | NOK 14.20 1.36 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€113.00 130.44 USD |
0
|
€4.06B 4.69B USD | €45.00 51.95 USD | €113.00 130.44 USD | €113.00 130.44 USD | €4.06B 4.69B USD | 11.26 | €10.03 11.58 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$307.00 18.18 USD |
-0.41
|
MX$78.78B 4.66B USD | MX$137.00 8.11 USD | MX$307.00 18.18 USD | MX$307.90 18.23 USD | MX$78.78B 4.66B USD | 0 | -MX$36.10 -2.1 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.04B 4.66B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.40 16.62 USD | €4.04B 4.66B USD | 49.65 | €0.29 0.33 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.74 43.56 USD |
+0.32
|
€4.04B 4.66B USD | €1.86K 2.15K USD | €36.90 42.59 USD | €37.74 43.56 USD | €4.04B 4.66B USD | 25.16 | €1.50 1.73 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.89 35.66 USD |
-1.09
|
€4.03B 4.66B USD | €696.00 803.42 USD | €30.89 35.66 USD | €30.89 35.66 USD | €4.03B 4.66B USD | 7.49 | €4.12 4.76 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,020.80 60.44 USD |
+0.08
|
MX$78.42B 4.64B USD | MX$131.00 7.76 USD | MX$1,020.80 60.44 USD | MX$1,030.00 60.99 USD | MX$78.42B 4.64B USD | 0 | -MX$36.52 -2.1 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Challenger Limited
GK9.F
DE
|
€5.85 6.75 USD |
-1.68
|
€4.00B 4.62B USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.00B 4.62B USD | 15.39 | €0.38 0.44 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.79 8.99 USD |
+0.52
|
€3.98B 4.59B USD | €3.00K 3.46K USD | €7.72 8.91 USD | €7.79 8.99 USD | €3.98B 4.59B USD | 14.68 | €0.53 0.61 USD | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.56 — | ||
Federated Hermes, Inc.
3KC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€3.95B 4.56B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.95B 4.56B USD | 11.58 | €4.49 5.18 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€51.26 59.17 USD |
-1.69
|
€3.94B 4.55B USD | €80.00 92.35 USD | €48.01 55.42 USD | €51.26 59.17 USD | €3.94B 4.55B USD | 0 | -€1.85 -2.1 USD | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.01 — |
-15.83
|
$4.54B — | $73.10K — | $1.21 — | $1.30 — | $4.54B — | 5.61 | $0.18 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.85 0.98 USD |
-2.3
|
€3.92B 4.52B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.92B 4.52B USD | 8.50 | €0.10 0.12 USD | ||
|
The Bank of East Asia, Limited
BKEAY
US
|
$1.71 — |
0
|
$4.52B — | $141.00 — | $1.74 — | $1.74 — | $4.52B — | 11.40 | $0.15 — | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹425.75 5.15 USD |
+0.22
|
₹372.81B 4.51B USD | ₹370.10K 4.48K USD | ₹419.25 5.07 USD | ₹431.50 5.22 USD | ₹372.81B 4.51B USD | 62.24 | ₹6.84 0.08 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.75 64.35 USD |
+0.54
|
€3.87B 4.47B USD | €228.00 263.19 USD | €54.90 63.37 USD | €55.75 64.35 USD | €3.87B 4.47B USD | 16.89 | €3.30 3.81 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€88.50 102.16 USD |
+2.31
|
€3.86B 4.46B USD | €110.00 126.98 USD | €86.00 99.27 USD | €88.50 102.16 USD | €3.86B 4.46B USD | 13.65 | €6.48 7.48 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.00 33.48 USD |
+0.69
|
€3.86B 4.45B USD | €0.00 0 USD | €29.00 33.48 USD | €30.20 34.86 USD | €3.86B 4.45B USD | 7.75 | €3.74 4.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||