Trang kết quả 53 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.00 3.57 USD |
-0.49
|
₹7.73B 93.57M USD | ₹3.26K 39.45 USD | ₹293.00 3.54 USD | ₹298.85 3.62 USD | ₹7.73B 93.57M USD | 16.06 | ₹18.36 0.22 USD | |
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $8.00 — | $20.49 — | $20.49 — | $93.50M — | 19.85 | $1.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | |
| Pathfinder Bancorp PBHC | $15.10 — |
0
|
$93.24M — | $1.68K — | $14.90 — | $15.10 — | $93.24M — | 12.58 | $1.20 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| Jeffersonville Bancorp JFBC | $22.00 — |
+1.01
|
$93.16M — | $3.75K — | $21.80 — | $22.00 — | $93.16M — | 8.33 | $2.64 — | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
-3.91
|
€84.93M 92.84M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.93M 92.84M USD | 0 | -€0.02 -0.02 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 1,970.00 192.3 USD |
-3.43
|
SEK 951.10M 92.84M USD | SEK 35.00 3.42 USD | SEK 1,970.00 192.3 USD | SEK 2,060.00 201.08 USD | SEK 951.10M 92.84M USD | 41.32 | SEK 47.67 4.65 USD | |
| Two Rivers Financial TRVR | $44.00 — |
+0.57
|
$92.73M — | $1.10K — | $44.00 — | $44.59 — | $92.73M — | 12.60 | $3.49 — | |
| Bank of South Carolina BKSC | $17.10 — |
+1.48
|
$92.68M — | $1.00K — | $17.06 — | $17.11 — | $92.68M — | 12.30 | $1.39 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Peoples PPLL | $53.60 — |
0
|
$92.36M — | $3.00 — | $54.00 — | $54.00 — | $92.36M — | 9.33 | $5.74 — | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,441.20 29.53 USD |
+2.66
|
₹7.63B 92.31M USD | ₹333.00 4.03 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.63B 92.31M USD | 85.47 | ₹28.56 0.35 USD | |
| Crystal Valley Financial CYVF | $72.00 — |
0
|
$91.96M — | $30.00 — | $74.00 — | $74.00 — | $91.96M — | 7.75 | $9.28 — | |
| PT Equity Development Investment Tbk GSMF.JK | IDR 101.00 0.0064 USD |
+6.32
|
IDR 1.44T 91.84M USD | IDR 193.64M 12.37K USD | IDR 93.00 0.0059 USD | IDR 118.00 0.0075 USD | IDR 1.44T 91.84M USD | 36.20 | IDR 2.79 0.0001 USD | |
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | |
| PBCO Financial Corporation PBCO | $17.25 — |
0
|
$91.40M — | $350.00 — | $17.25 — | $17.25 — | $91.40M — | 11.34 | $1.52 — | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$2.86B 90.88M USD | NT$12.65K 402.05 USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$2.86B 90.88M USD | 14.09 | NT$9.22 0.29 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | |
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$90.72M — | $2.00 — | $11.00 — | $11.00 — | $90.72M — | 0 | -$0.09 — | |
| Case Group AB (publ) CASE.ST | SEK 28.80 2.81 USD |
+1.41
|
SEK 926.91M 90.48M USD | SEK 2.63K 257.11 USD | SEK 27.40 2.67 USD | SEK 29.00 2.83 USD | SEK 926.91M 90.48M USD | 27.96 | SEK 1.03 0.1 USD | |
| Boyle Bancorp BYLB | $105.00 — |
0
|
$90.11M — | $100.00 — | $105.00 — | $105.00 — | $90.11M — | 7.83 | $13.40 — | |
| Auburn National Bancorporation AUBN | $25.60 — |
0
|
$89.44M — | $158.00 — | $25.60 — | $25.60 — | $89.44M — | 12.48 | $2.05 — | |
| The Investment Trust of India Limited THEINVEST.BO | ₹127.30 1.54 USD |
+0.12
|
₹7.38B 89.26M USD | ₹505.00 6.11 USD | ₹125.00 1.51 USD | ₹127.30 1.54 USD | ₹7.38B 89.26M USD | 16.95 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹206.65 2.5 USD |
+0.29
|
₹7.35B 88.92M USD | ₹100.00 1.21 USD | ₹206.05 2.49 USD | ₹208.95 2.53 USD | ₹7.35B 88.92M USD | 27.33 | ₹7.56 0.09 USD | |
| Bancorp 34 BCTF | $13.31 — |
-1.41
|
$88.72M — | $1.75K — | $13.31 — | $13.31 — | $88.72M — | 15.29 | $0.87 — | |
| The Investment Trust of India Limited THEINVEST.NS | ₹125.95 1.52 USD |
-0.43
|
₹7.33B 88.63M USD | ₹4.32K 52.26 USD | ₹124.39 1.5 USD | ₹127.78 1.55 USD | ₹7.33B 88.63M USD | 16.77 | ₹7.51 0.09 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.09 USD |
-4.95
|
€81.01M 88.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €81.01M 88.55M USD | 0 | €0.00 0 USD | |
| Bank of Botetourt BORT | $45.00 — |
0
|
$88.48M — | $101.00 — | $45.00 — | $47.60 — | $88.48M — | 11.78 | $3.82 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 38.00 5.57 USD | DKK 730.00 107.03 USD | DKK 745.00 109.23 USD | DKK 602.25M 88.3M USD | 24.33 | DKK 30.00 4.4 USD | |
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.90 0.7 USD |
0
|
THB 3.13B 88.01M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.90 0.7 USD | THB 3.13B 88.01M USD | 11.91 | THB 2.09 0.06 USD | |
| Pinnacle Bankshares PPBN | $39.53 — |
+0.71
|
$87.98M — | $500.00 — | $39.25 — | $39.50 — | $87.98M — | 10.08 | $3.92 — | |
| VLS Finance Limited VLSFINANCE.NS | ₹204.40 2.47 USD |
-0.65
|
₹7.26B 87.79M USD | ₹15.66K 189.41 USD | ₹204.40 2.47 USD | ₹209.90 2.54 USD | ₹7.26B 87.79M USD | 27.07 | ₹7.55 0.09 USD | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 76.70M 87.26M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 76.70M 87.26M USD | 0 | -CHF 0.13 -0.1 USD | |
| Harleysville Financial HARL | $24.31 — |
+0.04
|
$87.21M — | $3.82K — | $24.20 — | $24.35 — | $87.21M — | 9.31 | $2.61 — | |
| PhenixFIN PFX | $43.49 — |
0
|
$87.15M — | $93.00 — | $43.49 — | $43.49 — | $87.15M — | 14.25 | $3.05 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.30 — |
0
|
$86.73M — | $4.33K — | $11.00 — | $11.40 — | $86.73M — | 53.80 | $0.21 — | |
| Scully Royalty Ltd. MB01.F | €5.00 5.47 USD |
+0.4
|
€79.26M 86.64M USD | €29.00 31.7 USD | €5.00 5.47 USD | €5.00 5.47 USD | €79.26M 86.64M USD | 0 | -€0.86 -0.9 USD | |
| Wave Sync WAYS | $4.48 — |
0
|
$86.47M — | $1.00 — | $4.48 — | $4.48 — | $86.47M — | 0 | -$0.09 — | |
| Case Group AB (publ) V9E.F | €2.42 2.65 USD |
+2.54
|
€78.54M 85.85M USD | €185.00 202.23 USD | €2.34 2.56 USD | €2.42 2.65 USD | €78.54M 85.85M USD | 26.88 | €0.09 0.1 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,345 9.08 USD |
+0.67
|
¥13B 85.82M USD | ¥11K 72.23 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥13B 85.82M USD | 22.82 | ¥59 0.4 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,357 9.16 USD |
+0.44
|
¥13B 85.73M USD | ¥6K 37.8 USD | ¥1,347 9.09 USD | ¥1,360 9.18 USD | ¥13B 85.73M USD | 9.67 | ¥140 0.95 USD | |
| Community Heritage Financial CMHF | $29.05 — |
0
|
$84.82M — | $100.00 — | $29.05 — | $29.05 — | $84.82M — | 12.79 | $2.27 — | |
| Katahdin Bankshares KTHN | $26.55 — |
0
|
$84.47M — | $100.00 — | $26.55 — | $26.55 — | $84.47M — | 9.79 | $2.71 — | |
| Nmb Financial Corp NMBF | $16.05 — |
-19.75
|
$83.73M — | $3.66K — | $16.05 — | $16.13 — | $83.73M — | 11.71 | $1.37 — | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€76.48M 83.6M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €76.48M 83.6M USD | 0 | €0.00 0 USD | |
| IF Bancorp IROQ | $25.80 — |
-0.04
|
$83.49M — | $2.01K — | $25.80 — | $25.82 — | $83.49M — | 16.12 | $1.60 — | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| InsCorp IBTN | $28.28 — |
+0.32
|
$82.12M — | $354.00 — | $28.25 — | $28.25 — | $82.12M — | 10.87 | $2.60 — | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.56 0.02 USD |
-3.45
|
THB 2.92B 82.1M USD | THB 3.08M 86.76K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.92B 82.1M USD | 4.30 | THB 0.13 0.003 USD | |
| Eastern Michigan Financial EFIN | $62.93 — |
+1.5
|
$81.75M — | $611.00 — | $62.05 — | $62.93 — | $81.75M — | 11.35 | $5.54 — | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 320.00 0.02 USD |
0
|
IDR 1.28T 81.48M USD | IDR 353.20K 22.57 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.28T 81.48M USD | 6.71 | IDR 47.65 0.003 USD | |
| University Bancorp UNIB | $16.46 — |
-0.42
|
$81.16M — | $1.00 — | $16.35 — | $16.35 — | $81.16M — | 8.14 | $2.02 — | |
| SIL Investments Limited SILINV.NS | ₹599.00 7.25 USD |
-0.99
|
₹6.68B 80.83M USD | ₹1.72K 20.76 USD | ₹578.00 6.99 USD | ₹611.80 7.4 USD | ₹6.68B 80.83M USD | 17.93 | ₹33.40 0.4 USD | |
| JBT Bancorp JBTC | $33.01 — |
+3.16
|
$80.34M — | $1.50K — | $32.00 — | $33.01 — | $80.34M — | 9.04 | $3.65 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
0
|
NOK 837.41M 80.33M USD | NOK 14.00 1.34 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 837.41M 80.33M USD | 9.48 | NOK 39.84 3.82 USD | |
| First Northwest Bancorp 45I.F | €7.80 8.53 USD |
+4.7
|
€73.42M 80.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €73.42M 80.25M USD | 0 | -€0.73 -0.7 USD | |
| JR Holding ASI S.A. 8JA.F | €1.22 1.33 USD |
-2.01
|
€73.31M 80.14M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €73.31M 80.14M USD | 40.66 | €0.03 0.03 USD | |
| Pinetree Capital PNPFF | $8.53 — |
+15.27
|
$80.07M — | $1.00K — | $7.40 — | $7.50 — | $80.07M — | 3.96 | $2.15 — | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | |
| Imagi International Holdings Limited BOI7.F | €0.09 0.1 USD |
-4.86
|
€73.03M 79.84M USD | €7.90K 8.64K USD | €0.09 0.1 USD | €0.10 0.1 USD | €73.03M 79.84M USD | 0 | €0.00 0 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| 2invest AG 2INV.F | €12.60 13.77 USD |
0
|
€72.43M 79.17M USD | €777.00 849.37 USD | €12.60 13.77 USD | €12.60 13.77 USD | €72.43M 79.17M USD | 2.79 | €4.51 4.93 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $43.00 — |
0
|
$78.95M — | $75.00 — | $41.00 — | $41.00 — | $78.95M — | 7.90 | $5.44 — | |
| Potomac Bancshares PTBS | $19.01 — |
0
|
$78.79M — | $201.00 — | $18.99 — | $19.01 — | $78.79M — | 9.84 | $1.93 — | |
| First US Bancshares FUSB | $13.61 — |
+2.72
|
$78.49M — | $10.38K — | $13.50 — | $13.91 — | $78.49M — | 14.63 | $0.93 — | |
| Bank of the James Financial BOTJ | $17.20 — |
+1.18
|
$78.15M — | $1.82K — | $16.55 — | $17.46 — | $78.15M — | 9.82 | $1.75 — | |
| Great Elm Group, Inc. PNC.F | €2.12 2.32 USD |
-0.93
|
€71.38M 78.02M USD | €12.00 13.12 USD | €2.12 2.32 USD | €2.12 2.32 USD | €71.38M 78.02M USD | 6.42 | €0.33 0.36 USD | |
| Citizens Bancshares CITZ | $38.00 — |
0
|
$77.99M — | $100.00 — | $38.00 — | $38.00 — | $77.99M — | 7.55 | $5.03 — | |
| Citizens Bancshares Corporation CZBS | $39.97 — |
-0.05
|
$77.99M — | $280.00 — | $39.26 — | $39.99 — | $77.99M — | 7.94 | $5.03 — | |
| Oak Ridge Financial Services BKOR | $28.24 — |
-0.04
|
$77.46M — | $300.00 — | $28.00 — | $28.24 — | $77.46M — | 13.70 | $2.06 — | |
| River Valley Community Bancorp RVCB | $24.79 — |
0
|
$77.13M — | $400.00 — | $24.75 — | $24.75 — | $77.13M — | 18.22 | $1.36 — | |
| SIL Investments Limited SILINV.BO | ₹582.00 7.04 USD |
-3.32
|
₹6.37B 77.1M USD | ₹97.00 1.17 USD | ₹582.00 7.04 USD | ₹602.00 7.28 USD | ₹6.37B 77.1M USD | 17.45 | ₹33.35 0.4 USD | |
| The Adirondack Trust Company ADKT | $500.50 — |
0
|
$76.99M — | $2.00 — | $501.00 — | $501.00 — | $76.99M — | 6.39 | $78.21 — | |
| Solvay Bank SOBS | $30.36 — |
0
|
$76.97M — | $500.00 — | $29.60 — | $29.60 — | $76.97M — | 16.96 | $1.79 — | |
| Pender Growth Fund Inc. PTF.V | CA$14.62 10.85 USD |
-1.75
|
CA$103.60M 76.88M USD | CA$200.00 148.41 USD | CA$14.62 10.85 USD | CA$14.62 10.85 USD | CA$103.60M 76.88M USD | 4.65 | CA$3.14 2.33 USD | |
| Hansard Global plc H9G.F | €0.50 0.54 USD |
-1.39
|
€69.78M 76.28M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €69.78M 76.28M USD | 49.79 | €0.01 0.01 USD | |
| Income Opportunity Realty Investors IOR | $18.70 — |
-1.96
|
$76.04M — | $12.73K — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Southeastern Banking SEBC | $23.91 — |
0
|
$76.03M — | $200.00 — | $24.20 — | $24.21 — | $76.03M — | 7.37 | $3.24 — | |
| United Bancorp UBCP | $13.10 — |
+2.27
|
$75.90M — | $2.68K — | $12.92 — | $13.10 — | $75.90M — | 10.00 | $1.31 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹264.10 3.2 USD |
+2.92
|
₹6.19B 74.92M USD | ₹24.00 0.29 USD | ₹252.15 3.05 USD | ₹266.00 3.22 USD | ₹6.19B 74.92M USD | 8.11 | ₹32.54 0.39 USD | |
| Century Financial CYFL | $45.10 — |
+0.22
|
$74.65M — | $500.00 — | $45.10 — | $45.14 — | $74.65M — | 8.03 | $5.61 — | |
| National Capital Bancorp NACB | $64.74 — |
-0.4
|
$74.45M — | $100.00 — | $64.75 — | $64.75 — | $74.45M — | 11.66 | $5.55 — | |
| New Peoples Bankshares NWPP | $3.15 — |
0
|
$74.33M — | $21.21K — | $3.40 — | $3.50 — | $74.33M — | 7.68 | $0.41 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 118.60K 7.58 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,330.00 35.95 USD |
-2.22
|
ILA 25.40B 74.06M USD | ILA 295.05K 860.37 USD | ILA 12,290.00 35.84 USD | ILA 12,700.00 37.03 USD | ILA 25.40B 74.06M USD | 15.56 | ILA 7.92 0.02 USD | |
| Consumers Bancorp CBKM | $23.51 — |
-1.63
|
$73.93M — | $2.30K — | $22.70 — | $23.51 — | $73.93M — | 8.13 | $2.89 — | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹179.00 2.17 USD |
+1.04
|
₹6.08B 73.54M USD | ₹804.00 9.73 USD | ₹177.51 2.15 USD | ₹182.87 2.21 USD | ₹6.08B 73.54M USD | 5.90 | ₹30.31 0.37 USD | |
| Pinetree Capital Ltd. PI1.F | €7.15 7.82 USD |
0
|
€67.12M 73.37M USD | €875.00 956.49 USD | €7.15 7.82 USD | €7.20 7.87 USD | €67.12M 73.37M USD | 3.84 | €1.86 2.03 USD | |
| Hilbert Group AB (publ) 999.F | €0.82 0.9 USD |
-28.07
|
€67.06M 73.31M USD | €250.00 273.28 USD | €0.82 0.9 USD | €1.01 1.1 USD | €67.06M 73.31M USD | 0 | -€0.09 -0.09 USD | |
| Killbuck Bancshares KLIB | $140.00 — |
0
|
$73.25M — | $1.00 — | $150.00 — | $150.00 — | $73.25M — | 7.69 | $18.19 — | |
| Jimoto Holdings, Inc. 7161.T | ¥405 2.73 USD |
+1.25
|
¥11B 73.13M USD | ¥56K 374.64 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥11B 73.13M USD | 53.28 | ¥8 0.05 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €3.35K 3.66K USD | €19.00 20.77 USD | €19.40 21.21 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||