Trang kết quả 53 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (158)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (356)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (401)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9361)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1912)
- Ngân hàng - Đa dạng (289)
- Ngân hàng - Vùng (2200)
- Tài chính thế chấp (171)
- Thị trường vốn (887)
- Dữ liệu tài chính & giao dịch chứng khoán (152)
- Bảo hiểm - Nhân thọ (247)
- Bảo hiểm - Tài sản & thương tật (266)
- Bảo hiểm - Bảo hiểm lại (72)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (305)
- Công ty hình thức (1821)
- Tập đoàn tài chính (102)
- Dịch vụ tín dụng (662)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arman Financial Services Limited ARMANFIN.BO | $1,811.95 21.92 USD |
+2.15
|
$19.01B 229.99M USD | $1.66K 20.13 USD | $1,760 21.29 USD | $1,814.35 21.95 USD | $19.01B 229.99M USD | 36.82 | $49.2 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $172.5 2.09 USD |
+3.62
|
$18.97B 229.54M USD | $668.54K 8.09K USD | $166.47 2.01 USD | $173.45 2.1 USD | $18.97B 229.54M USD | 10.19 | $16.92 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,803 21.81 USD |
+1.35
|
$18.94B 229.09M USD | $36.78K 444.96 USD | $1,770.2 21.42 USD | $1,813.5 21.94 USD | $18.94B 229.09M USD | 36.54 | $49.33 0.6 USD | |
| Bitcoin Group SE ADE.F | $41.86 45.76 USD |
-2.61
|
$209.3M 228.79M USD | $216 236.12 USD | $41.58 45.45 USD | $42.4 46.35 USD | $209.3M 228.79M USD | 116.27 | $0.36 0.39 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$228.31M — | $112 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Mito Securities Co., Ltd. 8622.T | $559 3.77 USD |
-0.36
|
$33.82B 228.31M USD | $24.7K 166.73 USD | $558 3.77 USD | $560 3.78 USD | $33.82B 228.31M USD | 14.52 | $38.48 0.26 USD | |
| Bitcoin Group SE ADE.DU | $41.62 45.5 USD |
-2.35
|
$208.1M 227.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.1M 227.48M USD | 115.61 | $0.36 0.39 USD | |
| Toyo Securities Co., Ltd. 8614.T | $495 3.34 USD |
-1
|
$33.61B 226.89M USD | $126.8K 855.94 USD | $494 3.33 USD | $500 3.38 USD | $33.61B 226.89M USD | 14.36 | $34.45 0.23 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Internet Bancorp 45H.F | $23.4 25.58 USD |
+0.86
|
$206.88M 226.15M USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $206.88M 226.15M USD | 11.47 | $2.04 2.23 USD | |
| BF Investment Limited BFINVEST.NS | $493.7 5.97 USD |
-0.39
|
$18.6B 224.99M USD | $23.69K 286.57 USD | $492 5.95 USD | $497 6.01 USD | $18.6B 224.99M USD | 8.35 | $59.07 0.71 USD | |
| Truxton TRUX | $78.45 — |
0
|
$224.98M — | $500 — | $79.5 — | $79.5 — | $224.98M — | 12.37 | $6.34 — | |
| BF Investment Limited BFINVEST.BO | $492.4 5.96 USD |
-0.9
|
$18.55B 224.39M USD | $1.21K 14.59 USD | $492.1 5.95 USD | $496.55 6.01 USD | $18.55B 224.39M USD | 8.34 | $59.03 0.71 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
0
|
$204.83M 223.91M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $204.83M 223.91M USD | 0 | -$0.02 -0.02 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $1.1K 30.95 USD | $1.26 0.04 USD | $1.26 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| doValue S.p.A. 0RTI.IL | $2.47 2.7 USD |
+2.24
|
$204.21M 223.23M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $204.21M 223.23M USD | 0 | -$0.02 -0.02 USD | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $1.3K — | $41 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,331 8.98 USD |
+1.68
|
$33.04B 223M USD | $22.6K 152.56 USD | $1,302 8.79 USD | $1,345 9.08 USD | $33.04B 223M USD | 16.61 | $80.11 0.54 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
+0.55
|
$200.35M 219.01M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.35M 219.01M USD | 0 | -$0.42 -0.4 USD | |
| Mito Securities Co., Ltd. 896.F | $3.24 3.54 USD |
0
|
$199.27M 217.83M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $199.27M 217.83M USD | 14.08 | $0.23 0.25 USD | |
| Axactor ASA 2LJ.F | $0.64 0.7 USD |
0
|
$199.06M 217.6M USD | $1.6K 1.75K USD | $0.64 0.7 USD | $0.64 0.7 USD | $199.06M 217.6M USD | 0 | -$0.23 -0.2 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.46
|
$198.33M 216.8M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $198.33M 216.8M USD | 0 | -$0.08 -0.08 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $950 0.06 USD |
0
|
$3.38T 215.85M USD | $339.6K 21.7 USD | $945 0.06 USD | $955 0.06 USD | $3.38T 215.85M USD | 5.69 | $166.92 0.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.4 USD |
+4
|
$197.35M 215.73M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $197.35M 215.73M USD | 3.03 | $0.12 0.13 USD | |
| Olympia Financial Group Inc. OLY.TO | $120.52 89.43 USD |
+0.1
|
$290.01M 215.21M USD | $818 607.01 USD | $120.51 89.43 USD | $120.54 89.45 USD | $290.01M 215.21M USD | 12.31 | $9.79 7.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,058 7.14 USD |
-1.03
|
$31.84B 214.94M USD | $232.2K 1.57K USD | $1,038 7.01 USD | $1,070 7.22 USD | $31.84B 214.94M USD | 2.63 | $402.05 2.71 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.65 1.18 USD |
+0.18
|
$17.58B 212.66M USD | $70.4K 851.66 USD | $97.17 1.18 USD | $100.85 1.22 USD | $17.58B 212.66M USD | 7.54 | $12.95 0.16 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.54B 212.05M USD | $964.9K 27.15K USD | $3.72 0.1 USD | $3.74 0.11 USD | $7.54B 212.05M USD | 9.40 | $0.4 0.01 USD | |
| Samara Asset CAGPF | $2.15 — |
0
|
$211.97M — | $250 — | $1.45 — | $1.45 — | $211.97M — | 0 | -$0.11 — | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$193.26M 211.26M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $193.26M 211.26M USD | 6.06 | $1.36 1.49 USD | |
| First Western Financial, Inc. 33Q.F | $19.5 21.32 USD |
+0.52
|
$193.14M 211.13M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $193.14M 211.13M USD | 22.15 | $0.88 0.96 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $669 0.5 USD |
+0.9
|
$276.9B 209.02M USD | $1.29M 973.25 USD | $652 0.49 USD | $679 0.51 USD | $276.9B 209.02M USD | 0 | $0 0 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.55 8.25 USD |
+2.03
|
$190.74M 208.51M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $190.74M 208.51M USD | 16.06 | $0.47 0.51 USD | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Virginia National Bankshares VABK | $38.51 — |
+3.77
|
$207.65M — | $2.44K — | $37.96 — | $38.51 — | $207.65M — | 11.66 | $3.3 — | |
| Dolat Algotech Limited DOLATALGO.BO | $97.5 1.18 USD |
+0.1
|
$17.16B 207.61M USD | $22.19K 268.5 USD | $97.2 1.18 USD | $99.15 1.2 USD | $17.16B 207.61M USD | 7.96 | $12.24 0.15 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
-1.13
|
$7.34B 206.42M USD | $971.6K 27.34K USD | $3.44 0.1 USD | $3.56 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| MBIA Inc. MBJ.F | $3.62 3.96 USD |
-2.16
|
$188.72M 206.3M USD | $4K 4.37K USD | $3.62 3.96 USD | $3.66 4 USD | $188.72M 206.3M USD | 0 | -$7.4 -8.08 USD | |
| Merchants Financial MFGI | $25.18 — |
+0.12
|
$205.94M — | $1.5K — | $25.15 — | $25.2 — | $205.94M — | 10.76 | $2.34 — | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
+2.21
|
$187.6M 205.07M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $187.6M 205.07M USD | 9.94 | $1.86 2.03 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
-1.27
|
$1.4B 204.54M USD | $238 34.9 USD | $775 113.63 USD | $790 115.83 USD | $1.4B 204.54M USD | 6.29 | $123.07 18.04 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+1.57
|
$187.09M 204.51M USD | $600 655.88 USD | $4.96 5.42 USD | $5.18 5.66 USD | $187.09M 204.51M USD | 259.00 | $0.02 0.02 USD | |
| United Bankers Oyj UNITED.HE | $17.05 18.64 USD |
+0.29
|
$186.12M 203.46M USD | $1.9K 2.08K USD | $16.95 18.53 USD | $17.05 18.64 USD | $186.12M 203.46M USD | 10.39 | $1.64 1.79 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,195 3.17 USD |
+1.08
|
$269.5B 203.43M USD | $34.05K 25.7 USD | $4,080 3.08 USD | $4,200 3.17 USD | $269.5B 203.43M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
+2.21
|
$186.09M 203.42M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $186.09M 203.42M USD | 9.39 | $2.96 3.24 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+1.83
|
$185.12M 202.36M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $185.12M 202.36M USD | 9.80 | $5.66 6.19 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.3 0.65 USD |
-2.4
|
$6.35B 201.63M USD | $60.02K 1.91K USD | $20.3 0.65 USD | $20.8 0.66 USD | $6.35B 201.63M USD | 0 | -$0.52 -0.01 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
+2
|
$184.2M 201.35M USD | $3.74K 4.09K USD | $5.1 5.57 USD | $5.24 5.73 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
+1.72
|
$176.6M 200.94M USD | $215 244.62 USD | $58 65.99 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Urbana Corporation URB.TO | $6.57 4.88 USD |
0
|
$270.4M 200.65M USD | $50 37.1 USD | $6.4 4.75 USD | $6.57 4.88 USD | $270.4M 200.65M USD | 5.01 | $1.31 0.97 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.75
|
$183.35M 200.42M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $183.35M 200.42M USD | 12.53 | $0.67 0.73 USD | |
| Urbana UBAAF | $4.68 — |
0
|
$199.18M — | $150 — | $4.68 — | $4.68 — | $199.18M — | 4.87 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$199.18M — | $1.2K — | $4.69 — | $4.69 — | $199.18M — | 4.88 | $0.96 — | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
+0.66
|
$180.28M 197.08M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $180.28M 197.08M USD | 23.18 | $0.33 0.36 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| First IC FIEB | $21.65 — |
0
|
$196.25M — | $31.5K — | $21.7 — | $21.7 — | $196.25M — | 7.98 | $2.71 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-1.54
|
$3.06T 195.75M USD | $861.4K 55.05 USD | $64 0.0040 USD | $66 0.0042 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $154.2 1.87 USD |
+0.52
|
$16.14B 195.32M USD | $5.17K 62.5 USD | $152.05 1.84 USD | $156.45 1.89 USD | $16.14B 195.32M USD | 11.08 | $13.91 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.86 1.86 USD |
+0.29
|
$16.13B 195.15M USD | $132.08K 1.6K USD | $151.42 1.83 USD | $157.1 1.9 USD | $16.13B 195.15M USD | 11.04 | $13.93 0.17 USD | |
| OP Bancorp OP3.F | $11.7 12.79 USD |
+0.86
|
$178.12M 194.71M USD | $600 655.88 USD | $11.7 12.79 USD | $11.7 12.79 USD | $178.12M 194.71M USD | 9.66 | $1.21 1.32 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.67
|
$177.69M 194.24M USD | $4.46K 4.88K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $177.69M 194.24M USD | 0 | -$0.04 -0.04 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Western New England Bancorp, Inc. 489.F | $8.4 9.18 USD |
+3.7
|
$175.42M 191.76M USD | $27 29.51 USD | $8.4 9.18 USD | $8.4 9.18 USD | $175.42M 191.76M USD | 18.66 | $0.45 0.49 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.33 — |
+0.4
|
$191.59M — | $4.3K — | $20.25 — | $20.36 — | $191.59M — | 8.47 | $2.4 — | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-15.92
|
$1.99B 191.3M USD | $140 13.43 USD | $0 0 USD | $0 0 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| Private Equity Holding AG PEHN.SW | $68 77.37 USD |
-0.73
|
$166.53M 189.48M USD | $301 342.47 USD | $68 77.37 USD | $68.5 77.94 USD | $166.53M 189.48M USD | 18.52 | $3.67 4.18 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.85 5.3 USD |
-3.39
|
$172.72M 188.8M USD | $750 819.85 USD | $4.85 5.3 USD | $4.85 5.3 USD | $172.72M 188.8M USD | 10.10 | $0.48 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||