Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. BGN.VI | $53.85 58.87 USD |
0
|
$6.18B 6.76B USD | $0 0 USD | $53.65 58.65 USD | $54.1 59.14 USD | $6.18B 6.76B USD | 14.63 | $3.68 4.02 USD | |
| Banca Generali S.p.A. B7A.F | $53.6 58.59 USD |
-0.09
|
$6.18B 6.75B USD | $11 12.02 USD | $53.45 58.43 USD | $53.85 58.87 USD | $6.18B 6.75B USD | 14.56 | $3.68 4.02 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.99 — |
0
|
$6.74B — | $100 — | $16.9 — | $16.9 — | $6.74B — | 249.85 | $0.07 — | |
| Alpha Services and Holdings S.A. ACBB.F | $2.62 2.86 USD |
-0.49
|
$6.16B 6.74B USD | $1.15K 1.26K USD | $2.59 2.83 USD | $2.62 2.86 USD | $6.16B 6.74B USD | 10.48 | $0.25 0.27 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $132.73K 33.74K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| RLI Corp. RL1.F | $66.5 72.69 USD |
-1.48
|
$6.1B 6.67B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $6.1B 6.67B USD | 24.62 | $2.7 2.95 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.47 — |
0
|
$6.63B — | $600 — | $1.43 — | $1.43 — | $6.63B — | 7.75 | $0.19 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.4 — |
0
|
$6.59B — | $100 — | $16.4 — | $16.4 — | $6.59B — | 241.17 | $0.07 — | |
| Prosperity Bancshares, Inc. PPY.F | $63 68.87 USD |
-1.56
|
$6.01B 6.57B USD | $600 655.88 USD | $63 68.87 USD | $63 68.87 USD | $6.01B 6.57B USD | 13.49 | $4.67 5.1 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
-2.48
|
$5.98B 6.54B USD | $107 116.97 USD | $98.5 107.67 USD | $98.5 107.67 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.07 — |
-4.06
|
$6.53B — | $100 — | $16.63 — | $16.75 — | $6.53B — | 236.32 | $0.07 — | |
| Credit Acceptance Corporation CRDA34.SA | $277.2 56.18 USD |
-1
|
$32.18B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18B 6.52B USD | 20.93 | $13.24 2.68 USD | |
| Synovus Financial Corp. SYU1.F | $42.4 46.35 USD |
-1.4
|
$5.97B 6.52B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.97B 6.52B USD | 13.41 | $3.16 3.45 USD | |
| Vienna Insurance Group AG WSV2.F | $46.1 50.39 USD |
+3.13
|
$5.96B 6.52B USD | $66 72.15 USD | $45.1 49.3 USD | $46.4 50.72 USD | $5.96B 6.52B USD | 9.25 | $4.98 5.44 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
0
|
$5.95B 6.5B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.95B 6.5B USD | 7.16 | $1.73 1.89 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $21.8 23.83 USD |
-0.91
|
$5.93B 6.49B USD | $103 112.59 USD | $20.6 22.52 USD | $21.8 23.83 USD | $5.93B 6.49B USD | 3.36 | $6.48 7.08 USD | |
| Invesco Ltd. 3IW.F | $13.21 14.44 USD |
-3.61
|
$5.91B 6.46B USD | $65 71.05 USD | $13.21 14.44 USD | $13.21 14.44 USD | $5.91B 6.46B USD | 11.89 | $1.11 1.21 USD | |
| MARA Holdings, Inc. MARA.MX | $308.67 18.28 USD |
-0.81
|
$109.1B 6.46B USD | $33.15K 1.96K USD | $304 18 USD | $331.66 19.64 USD | $109.1B 6.46B USD | 0 | -$21.03 -1.2 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.4 16.83 USD |
+0.65
|
$5.9B 6.45B USD | $249 272.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.9B 6.45B USD | 13.50 | $1.14 1.25 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $5.8K 0.37 USD | $15,400 0.98 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| Voya Financial, Inc. V0Y.F | $60 65.59 USD |
-0.83
|
$5.88B 6.42B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $5.88B 6.42B USD | 12.60 | $4.76 5.2 USD | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| Vienna Insurance Group AG VIG.PR | $1,140 49.19 USD |
+2.33
|
$147.31B 6.36B USD | $8.31K 358.42 USD | $1,118 48.24 USD | $1,154 49.79 USD | $147.31B 6.36B USD | 9.17 | $124.21 5.36 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.1
|
$5.79B 6.33B USD | $8 8.75 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| The Chiba Bank CHBAY | $42.34 — |
0
|
$6.24B — | $2 — | $45.24 — | $45.24 — | $6.24B — | 11.79 | $3.59 — | |
| AU Small Finance Bank Limited AUBANK.BO | $693 8.38 USD |
+0.88
|
$516.05B 6.24B USD | $20.39K 246.66 USD | $681.35 8.24 USD | $693.75 8.39 USD | $516.05B 6.24B USD | 24.54 | $28.23 0.34 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
-1.61
|
$5.7B 6.23B USD | $155 169.44 USD | $36.6 40.01 USD | $36.8 40.23 USD | $5.7B 6.23B USD | 11.88 | $3.08 3.37 USD | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Metropolitan Bank & Trust Company MTPOY | $27.3 — |
0
|
$6.14B — | $200 — | $27.3 — | $27.3 — | $6.14B — | 7.09 | $3.85 — | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,470 10.01 USD |
-1.4
|
$5.19T 6.13B USD | $153.07K 180.93 USD | $8,350 9.87 USD | $8,750 10.34 USD | $5.19T 6.13B USD | 14.39 | $588.42 0.7 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-0.85
|
$5.58B 6.1B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.58B 6.1B USD | 8.76 | $2.67 2.92 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.78 4.8 USD |
+0.39
|
$9.76B 6.02B USD | $3.97K 2.45K USD | $7.74 4.78 USD | $7.78 4.8 USD | $9.76B 6.02B USD | 25.93 | $0.3 0.19 USD | |
| BOK Financial Corporation BJR.F | $85.5 93.46 USD |
-1.16
|
$5.49B 6.01B USD | $353 385.88 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.49B 6.01B USD | 11.03 | $7.75 8.47 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| The Federal Bank Limited FEDERALBNK.BO | $200.65 2.43 USD |
+1.31
|
$492.9B 5.96B USD | $120.33K 1.46K USD | $197.5 2.39 USD | $201.75 2.44 USD | $492.9B 5.96B USD | 11.95 | $16.79 0.2 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
-2.37
|
$5.39B 5.89B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.39B 5.89B USD | 20.72 | $3.98 4.35 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $147 160.69 USD |
-0.68
|
$5.38B 5.88B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $5.38B 5.88B USD | 13.75 | $10.69 11.69 USD | |
| Jyske Bank A/S 0MGD.IL | $619.75 90.87 USD |
+0.61
|
$39.99B 5.86B USD | $1.33K 195.3 USD | $0 0 USD | $0 0 USD | $39.99B 5.86B USD | 9.14 | $67.77 9.94 USD | |
| PJT Partners Inc. 1PJ.F | $132 144.29 USD |
-0.75
|
$5.34B 5.84B USD | $3 3.28 USD | $132 144.29 USD | $132 144.29 USD | $5.34B 5.84B USD | 26.03 | $5.07 5.54 USD | |
| Max Financial Services Limited MFSL.BO | $1,397.1 16.9 USD |
+1.45
|
$482.16B 5.83B USD | $5.37K 64.91 USD | $1,365.95 16.53 USD | $1,400 16.94 USD | $482.16B 5.83B USD | 144.92 | $9.64 0.12 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $800.1 9.68 USD |
+4.98
|
$479.51B 5.8B USD | $274.85K 3.33K USD | $752.75 9.11 USD | $802.75 9.71 USD | $479.51B 5.8B USD | 19.51 | $41 0.5 USD | |
| Valley National Bancorp VLYB34.SA | $49.95 10.12 USD |
0
|
$28.61B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.61B 5.8B USD | 12.80 | $3.9 0.79 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.74 12.83 USD |
+1.47
|
$5.3B 5.8B USD | $50 54.66 USD | $11.59 12.67 USD | $11.77 12.86 USD | $5.3B 5.8B USD | 8.75 | $1.34 1.46 USD | |
| Jackson Financial Inc. 8WF.F | $72.68 79.45 USD |
-2
|
$5.3B 5.79B USD | $200 218.63 USD | $72.68 79.45 USD | $73.86 80.74 USD | $5.3B 5.79B USD | 62.11 | $1.17 1.28 USD | |
| FS KKR Capital Corp. FS5A.F | $18.67 20.4 USD |
-0.77
|
$5.29B 5.79B USD | $1.1K 1.2K USD | $18.67 20.4 USD | $18.67 20.4 USD | $5.29B 5.79B USD | 11.04 | $1.69 1.85 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
-0.95
|
$5.29B 5.78B USD | $6 6.56 USD | $52 56.84 USD | $52 56.84 USD | $5.29B 5.78B USD | 8.53 | $6.09 6.66 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.43 48.57 USD |
-2.84
|
$5.29B 5.78B USD | $58 63.4 USD | $44.43 48.57 USD | $44.69 48.85 USD | $5.29B 5.78B USD | 10.55 | $4.21 4.6 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| First American Financial Corporation Y1F.F | $51 55.75 USD |
-3.77
|
$5.25B 5.74B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $5.25B 5.74B USD | 37.77 | $1.35 1.48 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $739.5 8.95 USD |
-0.89
|
$469.36B 5.68B USD | $36.42K 440.59 USD | $734.5 8.89 USD | $756.5 9.15 USD | $469.36B 5.68B USD | 36.97 | $20 0.24 USD | |
| SCOR SE SDRC.DE | $28.78 31.46 USD |
+0.14
|
$5.16B 5.64B USD | $100 109.31 USD | $28.66 31.33 USD | $28.78 31.46 USD | $5.16B 5.64B USD | 1439.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.44 31.09 USD |
+0.92
|
$5.15B 5.63B USD | $150 163.97 USD | $28.44 31.09 USD | $28.44 31.09 USD | $5.15B 5.63B USD | 1422.00 | $0.02 0.02 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.11B 5.58B USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.F | $27.4 29.95 USD |
-1.44
|
$5.08B 5.55B USD | $21 22.96 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.08B 5.55B USD | 11.09 | $2.47 2.7 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.06B 5.53B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 3.79 | $0.01 0.01 USD | |
| Lincoln National Corporation LCO.F | $29.59 32.35 USD |
-1.92
|
$5.06B 5.53B USD | $200 218.63 USD | $29.59 32.35 USD | $29.59 32.35 USD | $5.06B 5.53B USD | 4.70 | $6.29 6.88 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.05B 5.52B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.05B 5.52B USD | 6.79 | $2.15 2.35 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Storebrand ASA SREDF | $10.75 — |
0
|
$5.51B — | $100 — | $11.37 — | $11.37 — | $5.51B — | 8.73 | $1.23 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.14B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.14B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Jyske Bank A/S JYS1.F | $82.25 89.91 USD |
-0.6
|
$5.02B 5.49B USD | $25 27.33 USD | $82.25 89.91 USD | $82.75 90.46 USD | $5.02B 5.49B USD | 7.63 | $10.77 11.77 USD | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.48B — | $2.26K — | $58.64 — | $58.64 — | $5.48B — | 0 | -$0.96 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $31.87 34.84 USD |
-1.24
|
$5.01B 5.48B USD | $110 120.24 USD | $31.78 34.74 USD | $31.87 34.84 USD | $5.01B 5.48B USD | 22.76 | $1.4 1.53 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $954 41.16 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credit Acceptance Corporation 2D5.F | $430 470.05 USD |
-2.27
|
$5.01B 5.47B USD | $6 6.56 USD | $430 470.05 USD | $430 470.05 USD | $5.01B 5.47B USD | 20.57 | $20.9 22.85 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$5B 5.46B USD | $671 733.49 USD | $43 47 USD | $43.6 47.66 USD | $5B 5.46B USD | 19.12 | $2.28 2.49 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
-0.58
|
$4.98B 5.45B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.98B 5.45B USD | 2.61 | $0.13 0.14 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.77B 5.43B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.77B 5.43B USD | 1169.00 | $0.02 0.02 USD | |
| Oberbank AG OBK.SG | $68.2 74.55 USD |
+0.29
|
$4.94B 5.4B USD | $0 0 USD | $68.2 74.55 USD | $68.2 74.55 USD | $4.94B 5.4B USD | 12.81 | $5.32 5.82 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
+0.29
|
$4.94B 5.4B USD | $5.84K 6.39K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.05 121.39 USD |
-1.77
|
$4.93B 5.39B USD | $100 109.31 USD | $111.05 121.39 USD | $111.05 121.39 USD | $4.93B 5.39B USD | 19.97 | $5.56 6.08 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.88 2.06 USD |
-0.63
|
$4.91B 5.36B USD | $10K 10.93K USD | $1.88 2.06 USD | $1.92 2.1 USD | $4.91B 5.36B USD | 7.84 | $0.24 0.26 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
-6.42
|
$4.9B 5.36B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.9B 5.36B USD | 5.09 | $0.01 0.01 USD | |
| Storebrand ASA SKT.F | $11.32 12.37 USD |
-0.44
|
$4.89B 5.34B USD | $1 1.09 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.89B 5.34B USD | 10.29 | $1.1 1.2 USD | |
| Hiscox HCXLY | $30.08 — |
0
|
$5.34B — | $161 — | $31.4 — | $31.4 — | $5.34B — | 8.44 | $3.56 — | |
| Hiscox HCXLF | $15.64 — |
0
|
$5.34B — | $100 — | $13.05 — | $13.05 — | $5.34B — | 8.78 | $1.78 — | |
| KBC Ancora SA KB9.F | $63.2 69.09 USD |
-0.94
|
$4.87B 5.32B USD | $187 204.42 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.87B 5.32B USD | 13.19 | $4.79 5.24 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.84B 5.29B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.84B 5.29B USD | 3.46 | $0.03 0.03 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.3 1.42 USD |
-1.52
|
$4.79B 5.24B USD | $101 110.41 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.79B 5.24B USD | 5.41 | $0.24 0.26 USD | |
| IG IGGHY | $14.43 — |
0
|
$5.21B — | $100 — | $14.43 — | $14.43 — | $5.21B — | 11.18 | $1.29 — | |
| Hiscox Ltd H2X3.F | $14 15.3 USD |
0
|
$4.77B 5.21B USD | $170 185.83 USD | $13.9 15.19 USD | $14 15.3 USD | $4.77B 5.21B USD | 8.80 | $1.59 1.74 USD | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.21B — | $500 — | $3.48 — | $3.48 — | $5.21B — | 24.73 | $0.15 — | |
| Direct Line Insurance DIISY | $15.89 — |
+1.79
|
$5.21B — | $428 — | $15.89 — | $15.89 — | $5.21B — | 26.93 | $0.59 — | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
-1.27
|
$4.76B 5.2B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.76B 5.2B USD | 23.78 | $3.28 3.59 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $300 — | $24.5 — | $24.7 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
0
|
$4.66B 5.1B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.66B 5.1B USD | 11.98 | $5.55 6.07 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,200 0.14 USD |
-0.9
|
$79.6T 5.09B USD | $9.3K 0.59 USD | $2,200 0.14 USD | $2,210 0.14 USD | $79.6T 5.09B USD | 22.21 | $99.01 0.006 USD | |
| United Bankshares, Inc. UNK.F | $32.6 35.64 USD |
-1.21
|
$4.65B 5.08B USD | $248 271.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.65B 5.08B USD | 13.58 | $2.4 2.62 USD | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.07B — | $9.92K — | $0.19 — | $0.19 — | $5.07B — | 13.36 | $0.01 — | |
| Fukuoka Financial FKKFY | $13.27 — |
0
|
$5.06B — | $117 — | $14.21 — | $14.21 — | $5.06B — | 10.12 | $1.31 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||