Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metropolitan Bank & Trust Company MTPOY | $21.61 — |
-20.84
|
$4.86B — | $29.00 — | $26.62 — | $26.62 — | $4.86B — | 5.77 | $3.74 — | |
| TMBThanachart Bank Public Company Limited TMLF.F | €0.03 0.04 USD |
-5.56
|
€4.43B 4.85B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.43B 4.85B USD | 3.40 | €0.01 0.01 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.72 4.07 USD |
+1.09
|
€4.42B 4.83B USD | €1.83K 2K USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.42B 4.83B USD | 12.40 | €0.30 0.33 USD | |
| Ameris Bancorp AXU.F | €64.50 70.51 USD |
+1.57
|
€4.41B 4.82B USD | €119.00 130.08 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.41B 4.82B USD | 12.92 | €4.99 5.45 USD | |
| Bank OZK BO8.F | €38.72 42.33 USD |
+0.57
|
€4.40B 4.81B USD | €145.00 158.5 USD | €38.72 42.33 USD | €38.72 42.33 USD | €4.40B 4.81B USD | 7.21 | €5.37 5.87 USD | |
| Aberdeen SLFPY | $10.73 — |
+1.71
|
$4.80B — | $181.00 — | $10.60 — | $10.60 — | $4.80B — | 11.66 | $0.92 — | |
| Credit Acceptance Corporation 2D5.F | €378.00 413.21 USD |
+2.72
|
€4.38B 4.79B USD | €90.00 98.38 USD | €378.00 413.21 USD | €378.00 413.21 USD | €4.38B 4.79B USD | 11.59 | €32.60 35.64 USD | |
| IG Group Holdings plc I5G.F | €12.75 13.94 USD |
+0.55
|
€4.38B 4.78B USD | €150.00 163.97 USD | €12.75 13.94 USD | €12.75 13.94 USD | €4.38B 4.78B USD | 10.62 | €1.20 1.31 USD | |
| Aberdeen SLFPF | $2.57 — |
0
|
$4.78B — | $100.00 — | $2.58 — | $2.58 — | $4.78B — | 11.17 | $0.23 — | |
| Aberdeen Group Plc T3V2.F | €2.38 2.6 USD |
+4.39
|
€4.31B 4.71B USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.38 2.6 USD | €4.31B 4.71B USD | 11.90 | €0.20 0.22 USD | |
| The Bank of East Asia, Limited BKEAY | $1.78 — |
0
|
$4.70B — | $1.00 — | $1.79 — | $1.79 — | $4.70B — | 8.09 | $0.22 — | |
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.69B — | $250.00 — | $61.00 — | $61.00 — | $4.69B — | 0 | -$10.33 — | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,660.00 1814.6 USD |
+0.61
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €4.26B 4.66B USD | 35.29 | €47.03 51.41 USD | |
| The Hachijuni Bank HACBY | $20.15 — |
-3.12
|
$4.65B — | $5.44K — | $20.15 — | $20.30 — | $4.65B — | 12.43 | $1.62 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.63B — | $100.00 — | $62.79 — | $62.79 — | $4.63B — | 11.90 | $5.85 — | |
| The Bank of East Asia BKEAF | $1.63 — |
0
|
$4.63B — | $1.00 — | $1.65 — | $1.65 — | $4.63B — | 7.40 | $0.22 — | |
| Hancock Whitney Corporation HH1.F | €50.50 55.2 USD |
0
|
€4.22B 4.62B USD | €700.00 765.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.22B 4.62B USD | 10.47 | €4.82 5.27 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
0
|
€4.22B 4.61B USD | €2.30K 2.51K USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | |
| Sydbank A/S 0MGE.IL | DKK 525.00 76.98 USD |
+0.72
|
DKK 31.13B 4.56B USD | DKK 64.00 9.38 USD | DKK 524.00 76.83 USD | DKK 527.00 77.27 USD | DKK 31.13B 4.56B USD | 11.49 | DKK 45.69 6.7 USD | |
| CleanSpark, Inc. CLSK.MX | MX$255.00 15.1 USD |
-8.86
|
MX$76.97B 4.56B USD | MX$1.29K 76.09 USD | MX$254.00 15.04 USD | MX$260.00 15.4 USD | MX$76.97B 4.56B USD | 16.12 | MX$15.81 0.94 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.65 1.45 USD |
+0.22
|
NT$142.95B 4.54B USD | NT$3.42K 108.8 USD | NT$45.60 1.45 USD | NT$45.65 1.45 USD | NT$142.95B 4.54B USD | 32.10 | NT$1.42 0.05 USD | |
| Mercury General Corporation MCG.F | €75.00 81.99 USD |
+1.35
|
€4.15B 4.54B USD | €106.00 115.87 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.15B 4.54B USD | 10.93 | €6.86 7.5 USD | |
| Radian Group Inc. RAG.F | €30.60 33.45 USD |
+1.32
|
€4.14B 4.53B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.14B 4.53B USD | 8.92 | €3.43 3.75 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
0
|
NT$142.31B 4.52B USD | NT$61.76K 1.96K USD | NT$48.80 1.55 USD | NT$48.95 1.56 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Upstart Holdings, Inc. 855.F | €34.13 37.31 USD |
+3.99
|
€4.11B 4.49B USD | €444.00 485.35 USD | €33.36 36.46 USD | €34.49 37.7 USD | €4.11B 4.49B USD | 148.39 | €0.23 0.25 USD | |
| Intercorp Financial Services Inc. 9IFA.F | €34.60 37.82 USD |
-1.14
|
€4.10B 4.48B USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.10B 4.48B USD | 7.97 | €4.34 4.74 USD | |
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
-1.28
|
€4.09B 4.47B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.09B 4.47B USD | 15.15 | €5.08 5.55 USD | |
| Moelis & Company 17M.F | €54.50 59.58 USD |
+0.93
|
€4.09B 4.47B USD | €31.00 33.89 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.09B 4.47B USD | 20.96 | €2.60 2.84 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.55 — |
0
|
$4.46B — | $1.00 — | $7.80 — | $7.80 — | $4.46B — | 11.90 | $0.55 — | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.01 | €5.62 6.14 USD | |
| International Public Joint-Stock Company T-Technologies TCSG.ME | RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,949.90 23.59 USD |
+0.64
|
₹366.15B 4.43B USD | ₹111.93K 1.35K USD | ₹1,910.50 23.11 USD | ₹1,968.10 23.81 USD | ₹366.15B 4.43B USD | 16.44 | ₹118.57 1.43 USD | |
| Allfunds Group plc 6UY.F | €6.28 6.86 USD |
+0.8
|
€4.05B 4.42B USD | €250.00 273.28 USD | €6.28 6.86 USD | €6.28 6.86 USD | €4.05B 4.42B USD | 0 | -€0.26 -0.2 USD | |
| The Bank of East Asia, Limited BOA.F | €1.53 1.67 USD |
+1.32
|
€4.04B 4.42B USD | €2.00K 2.19K USD | €1.53 1.67 USD | €1.53 1.67 USD | €4.04B 4.42B USD | 8.05 | €0.19 0.21 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,944.30 23.52 USD |
+0.69
|
₹365.10B 4.42B USD | ₹2.43K 29.41 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹365.10B 4.42B USD | 16.37 | ₹118.75 1.44 USD | |
| Atlantic Union Bankshares Corporation UIO.F | €28.20 30.83 USD |
+0.71
|
€4.02B 4.39B USD | €30.00 32.79 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.02B 4.39B USD | 18.31 | €1.54 1.68 USD | |
| Lion Finance Group PLC GEB.F | €88.50 96.74 USD |
+1.14
|
€4.01B 4.38B USD | €67.00 73.24 USD | €88.50 96.74 USD | €88.50 96.74 USD | €4.01B 4.38B USD | 6.04 | €14.65 16.01 USD | |
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-0.7
|
€3.99B 4.37B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€3.99B 4.37B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.94 | €6.44 7.04 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.96 14.17 USD |
+1.25
|
€3.98B 4.35B USD | €13.00 14.21 USD | €12.80 13.99 USD | €12.96 14.17 USD | €3.98B 4.35B USD | 10.98 | €1.18 1.29 USD | |
| UNIQA Insurance Group AG UN9.F | €12.86 14.06 USD |
-1.23
|
€3.97B 4.34B USD | €1.00K 1.09K USD | €12.86 14.06 USD | €12.86 14.06 USD | €3.97B 4.34B USD | 10.89 | €1.18 1.29 USD | |
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-1.79
|
€3.96B 4.33B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.96B 4.33B USD | 10.67 | €10.30 11.26 USD | |
| Eurazeo SE EUQ.F | €56.10 61.32 USD |
+0.27
|
€3.96B 4.33B USD | €50.00 54.66 USD | €56.10 61.32 USD | €56.10 61.32 USD | €3.96B 4.33B USD | 0 | -€8.90 -9.7 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | NOK 175.80 16.86 USD |
-0.11
|
NOK 44.95B 4.31B USD | NOK 12.00 1.06 USD | NOK 175.80 16.86 USD | NOK 176.00 16.88 USD | NOK 44.95B 4.31B USD | 12.38 | NOK 14.20 1.36 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | €8.60 9.4 USD |
-1.15
|
€3.94B 4.31B USD | €340.00 371.67 USD | €8.60 9.4 USD | €8.60 9.4 USD | €3.94B 4.31B USD | 12.28 | €0.70 0.77 USD | |
| CRISIL Limited CRISIL.BO | ₹4,651.20 56.27 USD |
-1.34
|
₹355.77B 4.3B USD | ₹1.03K 12.42 USD | ₹4,631.00 56.03 USD | ₹4,722.85 57.14 USD | ₹355.77B 4.3B USD | 45.46 | ₹102.31 1.24 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
0
|
PLN 16.93B 4.3B USD | PLN 1.43K 363.47 USD | PLN 114.00 28.98 USD | PLN 116.00 29.48 USD | PLN 16.93B 4.3B USD | 6.34 | PLN 18.05 4.59 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | €26.50 28.97 USD |
0
|
€3.94B 4.3B USD | €1.00 1.09 USD | €26.50 28.97 USD | €26.50 28.97 USD | €3.94B 4.3B USD | 6.22 | €4.26 4.66 USD | |
| CRISIL Limited CRISIL.NS | ₹4,652.70 56.29 USD |
-1.38
|
₹355.64B 4.3B USD | ₹33.97K 411.03 USD | ₹4,630.00 56.02 USD | ₹4,739.40 57.34 USD | ₹355.64B 4.3B USD | 45.44 | ₹102.38 1.24 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | €6.20 6.78 USD |
-3.13
|
€3.92B 4.28B USD | €415.00 453.65 USD | €6.20 6.78 USD | €6.20 6.78 USD | €3.92B 4.28B USD | 0 | -€0.10 -0.1 USD | |
| MONETA Money Bank, a.s. MM0.F | €7.66 8.37 USD |
+2.41
|
€3.91B 4.28B USD | €3.00K 3.28K USD | €7.66 8.37 USD | €7.66 8.37 USD | €3.91B 4.28B USD | 14.73 | €0.52 0.57 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | €0.87 0.95 USD |
+1.17
|
€3.91B 4.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.91B 4.28B USD | 6.17 | €0.14 0.15 USD | |
| mBank S.A. 0DU3.IL | PLN 197.80 50.28 USD |
0
|
PLN 16.80B 4.27B USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 16.80B 4.27B USD | 0 | -PLN 25.30 -6.4 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩52,800 39.86 USD |
+1.93
|
₩6T 4.25B USD | ₩62K 46.52 USD | ₩51,600 38.95 USD | ₩52,900 39.93 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | |
| E-L Financial ELFIF | $12.24 — |
0
|
$4.24B — | $500.00 — | $11.90 — | $11.90 — | $4.24B — | 5.07 | $2.41 — | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-4.05
|
€3.87B 4.23B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.87B 4.23B USD | 28.40 | €0.01 0.01 USD | |
| First Financial Bankshares, Inc. FI6.F | €27.00 29.51 USD |
+0.75
|
€3.87B 4.23B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.87B 4.23B USD | 18.49 | €1.46 1.6 USD | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Acom Co., Ltd. AK5.F | €2.46 2.69 USD |
-4.65
|
€3.85B 4.21B USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €3.85B 4.21B USD | 12.94 | €0.19 0.21 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| UNIQA Insurance Group AG UQA.PR | CZK 314.50 13.57 USD |
0
|
CZK 96.54B 4.17B USD | CZK 6.00 0.26 USD | CZK 314.50 13.57 USD | CZK 316.50 13.66 USD | CZK 96.54B 4.17B USD | 10.96 | CZK 28.68 1.24 USD | |
| Upstart Holdings, Inc. UPST.MX | MX$720.00 42.63 USD |
-1.84
|
MX$70.05B 4.15B USD | MX$1.10K 65.37 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$70.05B 4.15B USD | 151.57 | MX$4.75 0.28 USD | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.21 | $1.40 — | |
| Challenger CFIGF | $5.79 — |
0
|
$4.08B — | $100.00 — | $5.68 — | $5.68 — | $4.08B — | 32.16 | $0.18 — | |
| Far East Horizon Limited F6H.F | €0.80 0.87 USD |
+1.27
|
€3.72B 4.07B USD | €28.00 30.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.72B 4.07B USD | 8.00 | €0.10 0.11 USD | |
| FS KKR Capital Corp. FS5A.F | €13.25 14.48 USD |
-0.04
|
€3.71B 4.06B USD | €900.00 983.82 USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.71B 4.06B USD | 15.58 | €0.85 0.93 USD | |
| Sydbank A/S SYANY | $13.00 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | |
| Sydbank A/S TM2.F | €70.80 77.39 USD |
+1.8
|
€3.70B 4.04B USD | €28.00 30.61 USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.70B 4.04B USD | 12.00 | €5.90 6.45 USD | |
| Challenger Limited GK9.F | €5.00 5.47 USD |
0
|
€3.65B 3.99B USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €3.65B 3.99B USD | 31.25 | €0.16 0.17 USD | |
| flatexDEGIRO AG FTK.F | €32.16 35.16 USD |
+0.63
|
€3.64B 3.98B USD | €100.00 109.31 USD | €32.02 35 USD | €32.16 35.16 USD | €3.64B 3.98B USD | 26.57 | €1.21 1.32 USD | |
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
+0.93
|
€3.63B 3.97B USD | €85.00 92.92 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 15.97 | €3.38 3.69 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.62B 3.96B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.62B 3.96B USD | 0 | -€0.97 -1.06 USD | |
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-0.91
|
€3.62B 3.95B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.95B USD | 29.45 | €0.74 0.81 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | |
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
0
|
€3.57B 3.9B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.57B 3.9B USD | 9.65 | €5.85 6.39 USD | |
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$65.76B 3.89B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$65.76B 3.89B USD | 17.80 | MX$9.00 0.53 USD | |
| First National of Nebraska FINN | $14,250.00 — |
-1.49
|
$3.86B — | $3.00 — | $14,250.00 — | $14,250.00 — | $3.86B — | 9.29 | $1.53K — | |
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.14 | $2.40 — | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €16.60 18.15 USD |
-3.49
|
€3.52B 3.84B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.52B 3.84B USD | 0 | -€1.63 -1.7 USD | |
| Wendel WNDLF | $90.56 — |
0
|
$3.84B — | $300.00 — | $95.18 — | $95.18 — | $3.84B — | 0 | -$2.46 — | |
| Protector Forsikring ASA 0JXF.IL | NOK 461.00 44.22 USD |
+1.15
|
NOK 40.03B 3.84B USD | NOK 5.71K 547.94 USD | NOK 459.00 44.03 USD | NOK 464.00 44.51 USD | NOK 40.03B 3.84B USD | 31.16 | NOK 14.79 1.42 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | €34.40 37.6 USD |
-0.58
|
€3.50B 3.83B USD | €164.00 179.27 USD | €33.00 36.07 USD | €34.40 37.6 USD | €3.50B 3.83B USD | 6.99 | €4.92 5.38 USD | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| Wendel WIS.F | €79.55 86.96 USD |
+1.21
|
€3.49B 3.82B USD | €100.00 109.31 USD | €79.55 86.96 USD | €79.55 86.96 USD | €3.49B 3.82B USD | 0 | -€2.13 -2.3 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | |
| Alm. Brand A/S 1AM.F | €2.33 2.55 USD |
+0.78
|
€3.49B 3.81B USD | €279.00 304.98 USD | €2.33 2.55 USD | €2.33 2.55 USD | €3.49B 3.81B USD | 25.93 | €0.09 0.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.75 6.93 USD |
+0.23
|
₹315.05B 3.81B USD | ₹23.62K 285.71 USD | ₹570.85 6.91 USD | ₹575.60 6.96 USD | ₹315.05B 3.81B USD | 5.70 | ₹100.40 1.21 USD | |
| The Gunma Bank, Ltd. 5F0.F | €8.45 9.24 USD |
+1.81
|
€3.46B 3.79B USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.46B 3.79B USD | 11.73 | €0.72 0.79 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
-0.99
|
€3.46B 3.78B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.46B 3.78B USD | 4.78 | €2.09 2.28 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹185.25 2.24 USD |
+1.4
|
₹312.64B 3.78B USD | ₹26.18K 316.72 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹312.64B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 58.83T 3.76B USD | IDR 3.12M 199.12 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 58.83T 3.76B USD | 526.82 | IDR 2.05 0.0001 USD | |
| TFS Financial Corporation PWT.F | €12.20 13.34 USD |
+1.67
|
€3.42B 3.74B USD | €180.00 196.76 USD | €11.90 13.01 USD | €12.20 13.34 USD | €3.42B 3.74B USD | 43.57 | €0.28 0.31 USD | |
| Marui MAURY | $41.25 — |
+10.06
|
$3.74B — | $133.00 — | $38.00 — | $38.00 — | $3.74B — | 19.73 | $2.09 — | |
| Texas Capital Bancshares, Inc. TCA.F | €74.50 81.44 USD |
-0.67
|
€3.40B 3.72B USD | €62.00 67.77 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.40B 3.72B USD | 14.13 | €5.27 5.76 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,620 11.79 USD |
+3.24
|
₩5T 3.71B USD | ₩1M 1.01K USD | ₩15,050 11.36 USD | ₩15,620 11.79 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| Eastern Bankshares, Inc. EB0.F | €15.00 16.4 USD |
+1.35
|
€3.37B 3.69B USD | €400.00 437.25 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.37B 3.69B USD | 68.18 | €0.22 0.24 USD | |
| CNO Financial Group, Inc. COS.F | €35.20 38.48 USD |
0
|
€3.36B 3.67B USD | €73.00 79.8 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.36B 3.67B USD | 13.91 | €2.53 2.77 USD | |
| Assured Guaranty Ltd. DHU.F | €72.50 79.25 USD |
-3.97
|
€3.34B 3.65B USD | €20.00 21.86 USD | €72.50 79.25 USD | €72.50 79.25 USD | €3.34B 3.65B USD | 10.26 | €7.06 7.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||