Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $45.6 49.85 USD |
-9.25
|
$5.73B 6.26B USD | $15 16.4 USD | $45.6 49.85 USD | $49.8 54.44 USD | $5.73B 6.26B USD | 12.06 | $3.78 4.13 USD | |
| Banca Generali S.p.A. BGN.VI | $45.76 50.02 USD |
-9.3
|
$5.73B 6.26B USD | $0 0 USD | $45.54 49.78 USD | $50.25 54.93 USD | $5.73B 6.26B USD | 12.10 | $3.78 4.13 USD | |
| Federal Home Loan Mortgage Corporation FREGP | $15.5 — |
-8.12
|
$6.22B — | $1K — | $15.5 — | $16.87 — | $6.22B — | 227.94 | $0.07 — | |
| St. James's Place plc 1IV.F | $10.5 11.48 USD |
-5.66
|
$5.69B 6.22B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.69B 6.22B USD | 12.20 | $0.86 0.94 USD | |
| St. James's Place STJPF | $11 — |
-10.57
|
$6.2B — | $100 — | $11 — | $11 — | $6.2B — | 11.57 | $0.95 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.58 — |
-2.32
|
$6.15B — | $400 — | $15.95 — | $16.86 — | $6.15B — | 229.11 | $0.07 — | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,578.75 55.4 USD |
+1.61
|
$504.61B 6.1B USD | $75.49K 913.3 USD | $4,462.25 53.99 USD | $4,599.5 55.65 USD | $504.61B 6.1B USD | 31.64 | $144.69 1.75 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,577.25 55.38 USD |
+1.72
|
$504.61B 6.1B USD | $3.41K 41.23 USD | $4,463.6 54 USD | $4,600.9 55.66 USD | $504.61B 6.1B USD | 31.64 | $144.64 1.75 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-6.4
|
$5.57B 6.09B USD | $250 273.28 USD | $58.5 63.95 USD | $59 64.49 USD | $5.57B 6.09B USD | 12.80 | $4.57 5 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.8 4.81 USD |
-0.51
|
$9.78B 6.04B USD | $1.02K 628.2 USD | $7.8 4.81 USD | $7.81 4.82 USD | $9.78B 6.04B USD | 26.00 | $0.3 0.19 USD | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| BOK Financial Corporation BJR.F | $85 92.92 USD |
-8.6
|
$5.46B 5.97B USD | $135 147.57 USD | $85 92.92 USD | $85 92.92 USD | $5.46B 5.97B USD | 11.53 | $7.37 8.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20 21.86 USD |
-4.76
|
$5.45B 5.96B USD | $1.18K 1.29K USD | $18.6 20.33 USD | $21.6 23.61 USD | $5.45B 5.96B USD | 3.29 | $6.07 6.64 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $188.35 2.28 USD |
-2.56
|
$491.03B 5.94B USD | $132.5K 1.6K USD | $186.75 2.26 USD | $193.1 2.34 USD | $491.03B 5.94B USD | 13.28 | $14.18 0.17 USD | |
| Nedbank Group Limited NCO.F | $11.3 12.35 USD |
-4.24
|
$5.41B 5.92B USD | $126 137.74 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.41B 5.92B USD | 6.64 | $1.7 1.86 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
-2.61
|
$5.37B 5.87B USD | $10 10.93 USD | $149 162.88 USD | $154 168.34 USD | $5.37B 5.87B USD | 14.08 | $10.58 11.57 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,530 0.16 USD |
+1.2
|
$91.54T 5.85B USD | $678.8K 43.38 USD | $2,460 0.16 USD | $2,560 0.16 USD | $91.54T 5.85B USD | 25.57 | $98.92 0.006 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $14.24 15.57 USD |
-3.39
|
$5.35B 5.84B USD | $100 109.31 USD | $14.24 15.57 USD | $14.24 15.57 USD | $5.35B 5.84B USD | 12.38 | $1.15 1.26 USD | |
| Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
-5.53
|
$5.34B 5.84B USD | $27 29.51 USD | $444 485.35 USD | $444 485.35 USD | $5.34B 5.84B USD | 24.69 | $17.98 19.65 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Old National Bancorp ON1.F | $16.7 18.26 USD |
-8.74
|
$5.33B 5.82B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $5.33B 5.82B USD | 10.98 | $1.52 1.66 USD | |
| Voya Financial, Inc. V0Y.F | $55.5 60.67 USD |
-9.02
|
$5.3B 5.8B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $5.3B 5.8B USD | 9.92 | $5.59 6.11 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.9 2.36 USD |
+0.36
|
$478.66B 5.79B USD | $390.99K 4.73K USD | $192.45 2.33 USD | $197 2.38 USD | $478.66B 5.79B USD | 11.93 | $16.33 0.2 USD | |
| Alpha Services and ALBKF | $2.5 — |
0
|
$5.79B — | $200 — | $2.51 — | $2.51 — | $5.79B — | 9.61 | $0.26 — | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
-2.68
|
$5.29B 5.78B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.29B 5.78B USD | 8.32 | $2.62 2.86 USD | |
| Banco Macro S.A. B4W.F | $67.5 73.79 USD |
0
|
$5.27B 5.76B USD | $70 76.52 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.27B 5.76B USD | 9.75 | $6.92 7.56 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-3.77
|
$5.27B 5.76B USD | $70 76.52 USD | $51 55.75 USD | $51 55.75 USD | $5.27B 5.76B USD | 8.22 | $6.2 6.78 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.21 — |
0
|
$5.75B — | $600 — | $1.43 — | $1.43 — | $5.75B — | 6.71 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.44 — |
0
|
$5.75B — | $100 — | $23.44 — | $23.44 — | $5.75B — | 6.51 | $3.6 — | |
| Invesco Ltd. 3IW.F | $11.7 12.79 USD |
-11.36
|
$5.24B 5.73B USD | $1K 1.09K USD | $11.7 12.79 USD | $12.36 13.51 USD | $5.24B 5.73B USD | 10.93 | $1.07 1.17 USD | |
| Valley National Bancorp VLYB34.SA | $50.2 10.17 USD |
0
|
$28.11B 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.11B 5.7B USD | 12.90 | $3.89 0.79 USD | |
| SLM Corporation SM1.F | $24.6 26.89 USD |
-8.21
|
$5.18B 5.66B USD | $560 612.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.18B 5.66B USD | 9.95 | $2.47 2.7 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Selective Insurance Group, Inc. SV2.F | $83.5 91.28 USD |
0
|
$5.07B 5.55B USD | $6 6.56 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.07B 5.55B USD | 28.59 | $2.92 3.19 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
0
|
$5.07B 5.54B USD | $720 787.06 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.07B 5.54B USD | 5.75 | $0.24 0.26 USD | |
| The Chiba Bank CHBAY | $37.68 — |
0
|
$5.54B — | $100 — | $39.25 — | $39.25 — | $5.54B — | 13.03 | $2.89 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.52B — | $371 — | $82 — | $82 — | $5.52B — | 0 | -$0.93 — | |
| Synovus Financial Corp. SYU1.F | $35.8 39.13 USD |
-11.82
|
$5.05B 5.52B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.05B 5.52B USD | 13.06 | $2.74 3 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.02B 5.49B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.49B USD | 51.16 | $1.63 1.78 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.74K 377.01 USD | $1,100 47.46 USD | $1,100 47.46 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-2.26
|
$5B 5.47B USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5B 5.47B USD | 13.00 | $0.01 0.01 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5B 5.47B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5B 5.47B USD | 21.53 | $5.19 5.67 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5B 5.47B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5B 5.47B USD | 9.44 | $1.89 2.07 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-25
|
$4.95B 5.42B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95B 5.42B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.94
|
$4.95B 5.42B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95B 5.42B USD | 4.95 | $0.01 0.01 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $4.25K 4.65K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Virtu Financial, Inc. 0VF.F | $32.2 35.2 USD |
-4.73
|
$4.94B 5.4B USD | $2K 2.19K USD | $32.2 35.2 USD | $33.4 36.51 USD | $4.94B 5.4B USD | 11.97 | $2.69 2.94 USD | |
| SCOR SE SZCRF | $25.15 — |
0
|
$5.34B — | $100 — | $21.6 — | $21.6 — | $5.34B — | 1257.50 | $0.02 — | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
-5.04
|
$4.86B 5.31B USD | $1.53K 1.67K USD | $37.1 40.56 USD | $39.85 43.56 USD | $4.86B 5.31B USD | 8.62 | $4.37 4.78 USD | |
| Vienna Insurance Group AG 0MZX.IL | $37.9 41.43 USD |
-5.96
|
$4.85B 5.3B USD | $1.27K 1.39K USD | $37.25 40.72 USD | $39.7 43.4 USD | $4.85B 5.3B USD | 5.70 | $6.64 7.26 USD | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$5.3B — | $9.92K — | $0.19 — | $0.19 — | $5.3B — | 14.84 | $0.01 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.83B 5.28B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.83B 5.28B USD | 16.91 | $5.29 5.78 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.57 | $1.61 1.76 USD | |
| Vienna Insurance Group AG VIG.PR | $950 40.99 USD |
-4.81
|
$121.87B 5.26B USD | $17.18K 741.34 USD | $900 38.83 USD | $1,000 43.15 USD | $121.87B 5.26B USD | 8.69 | $109.25 4.71 USD | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.25B — | $100 — | $13.05 — | $13.05 — | $5.25B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $31 — |
0
|
$5.25B — | $100 — | $31 — | $31 — | $5.25B — | 8.70 | $3.56 — | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.8B 5.25B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.56 USD |
-0.96
|
$4.77B 5.21B USD | $6 6.56 USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.77B 5.21B USD | 8.58 | $0.06 0.07 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
-15.05
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.66 | $16.67 18.22 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.71B 5.15B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $23.5 25.69 USD |
-10.1
|
$4.71B 5.15B USD | $725 792.52 USD | $23.5 25.69 USD | $26.4 28.86 USD | $4.71B 5.15B USD | 1175.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $23.54 25.73 USD |
-9.39
|
$4.71B 5.15B USD | $4.04K 4.42K USD | $23.2 25.36 USD | $25.46 27.83 USD | $4.71B 5.15B USD | 1177.00 | $0.02 0.02 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
-5.32
|
$4.7B 5.14B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.7B 5.14B USD | 8.07 | $1.28 1.4 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,080 8.37 USD |
-9.46
|
$4.34T 5.13B USD | $653.2K 772.1 USD | $6,770 8 USD | $7,550 8.92 USD | $4.34T 5.13B USD | 12.28 | $576.31 0.68 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.5B 5.12B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.5B 5.12B USD | 1189.00 | $0.02 0.02 USD | |
| Storebrand ASA SREDF | $11.37 — |
0
|
$5.12B — | $100 — | $11.37 — | $11.37 — | $5.12B — | 9.47 | $1.2 — | |
| Storebrand ASA SKT.F | $10.8 11.81 USD |
-5.1
|
$4.67B 5.1B USD | $250 273.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $4.67B 5.1B USD | 9.90 | $1.09 1.19 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
-0.79
|
$85.95B 5.09B USD | $1.57K 92.84 USD | $6.3 0.37 USD | $6.35 0.38 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| Popular, Inc. BPOPO | $24.15 — |
0
|
$5.09B — | $1K — | $25 — | $25 — | $5.09B — | 2.19 | $11.02 — | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.65B 5.08B USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.65B 5.08B USD | 3.36 | $0.03 0.03 USD | |
| Jackson Financial Inc. 8WF.F | $63.3 69.2 USD |
-14.87
|
$4.63B 5.06B USD | $200 218.63 USD | $63.3 69.2 USD | $67.72 74.03 USD | $4.63B 5.06B USD | 5.95 | $10.63 11.62 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $552.75 6.69 USD |
-1.95
|
$411.54B 4.98B USD | $69.31K 838.48 USD | $544.7 6.59 USD | $559.15 6.76 USD | $411.54B 4.98B USD | 20.44 | $27.03 0.33 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
-8.15
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 9.88 | $2.51 2.74 USD | |
| Direct Line Insurance DIISY | $15.18 — |
0
|
$4.94B — | $100 — | $15.18 — | $15.18 — | $4.94B — | 26.17 | $0.58 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.67 — |
0
|
$4.93B — | $1 — | $0.77 — | $0.77 — | $4.93B — | 5.58 | $0.12 — | |
| iA Financial Corporation Inc. IAF-PB.TO | $24.92 18.49 USD |
0
|
$6.64B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 4.93B USD | 0 | $0 0 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $58.75 64.22 USD |
-6.97
|
$4.49B 4.91B USD | $140 153.04 USD | $58.75 64.22 USD | $63.15 69.03 USD | $4.49B 4.91B USD | 0 | -$0.85 -0.9 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
-1.32
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| Definity Financial Corporation XR6.F | $39 42.63 USD |
-3.94
|
$4.48B 4.89B USD | $1 1.09 USD | $39 42.63 USD | $40.2 43.94 USD | $4.48B 4.89B USD | 16.45 | $2.37 2.59 USD | |
| PJT Partners Inc. 1PJ.F | $115 125.71 USD |
-5.74
|
$4.46B 4.87B USD | $3 3.28 USD | $115 125.71 USD | $118 128.99 USD | $4.46B 4.87B USD | 25.84 | $4.45 4.86 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
-17.1
|
$4.44B 4.85B USD | $250 273.28 USD | $37 40.45 USD | $39.97 43.69 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Max Financial Services Limited MFSL.BO | $1,165.35 14.1 USD |
+1.56
|
$400.44B 4.84B USD | $10.63K 128.58 USD | $1,135.1 13.73 USD | $1,168.95 14.14 USD | $400.44B 4.84B USD | 158.76 | $7.34 0.09 USD | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $3 — | $5.89 — | $5.89 — | $4.81B — | 6.38 | $0.91 — | |
| Onex Corporation ONE.F | $61 66.68 USD |
-4.69
|
$4.37B 4.78B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $4.37B 4.78B USD | 16.85 | $3.62 3.96 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.5 1.64 USD |
0
|
$150.19B 4.77B USD | $86.91K 2.76K USD | $51.4 1.63 USD | $51.5 1.64 USD | $150.19B 4.77B USD | 36.21 | $1.42 0.05 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
-0.86
|
$4.34B 4.74B USD | $2.8K 3.06K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.34B 4.74B USD | 5.22 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||