Trang kết quả 40 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.31 2.5 USD |
+3.19
|
R$21.87B 4.43B USD | R$1.00 0.2 USD | R$12.31 2.5 USD | R$12.31 2.5 USD | R$21.87B 4.43B USD | 14.14 | R$0.87 0.18 USD | ||
The Bank of East Asia, Limited
BOA.F
DE
|
€1.45 1.67 USD |
0
|
€3.83B 4.43B USD | €2.11K 2.43K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.83B 4.43B USD | 11.15 | €0.13 0.15 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€87.50 101 USD |
+1.16
|
€3.82B 4.41B USD | €110.00 126.98 USD | €86.00 99.27 USD | €87.50 101 USD | €3.82B 4.41B USD | 13.50 | €6.48 7.48 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.81B 4.39B USD | €30.00 34.63 USD | €17.40 20.09 USD | €17.70 20.43 USD | €3.81B 4.39B USD | 11.20 | €1.58 1.82 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$133.77 27.11 USD |
+0.39
|
R$21.62B 4.38B USD | R$10.00 2.03 USD | R$133.77 27.11 USD | R$133.77 27.11 USD | R$21.62B 4.38B USD | 8.47 | R$15.79 3.2 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.78B 4.36B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.17 | €5.16 5.96 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.73B 4.3B USD | €146.00 168.53 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
Man
MNGPF
US
|
$3.85 — |
0
|
$4.29B — | $160.00 — | $3.85 — | $3.85 — | $4.29B — | 25.66 | $0.15 — | ||
|
SLM Corporation
SM1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€3.72B 4.29B USD | €453.00 522.91 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.72B 4.29B USD | 6.27 | €3.14 3.62 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€19.40 22.39 USD |
+0.52
|
€3.71B 4.28B USD | €700.00 808.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.71B 4.28B USD | 10.60 | €1.83 2.11 USD | ||
|
Bendigo and Adelaide Bank
BXRBF
US
|
$7.51 — |
0
|
$4.23B — | $800.00 — | $7.15 — | $7.15 — | $4.23B — | 0 | -$0.11 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,098 14.17 USD |
-0.19
|
¥625B 4.22B USD | ¥638K 4.31K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.40 | ¥146 0.98 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.50 104.47 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €3.66B 4.22B USD | 8.46 | €10.69 12.34 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.64B 4.2B USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.64B 4.2B USD | 8.41 | €10.69 12.34 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,199.45 14.51 USD |
+1.76
|
₹346.89B 4.2B USD | ₹17.97K 217.36 USD | ₹1,180.40 14.28 USD | ₹1,224.35 14.81 USD | ₹346.89B 4.2B USD | 35.58 | ₹33.71 0.41 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.16B USD | €153.00 176.61 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.60B 4.16B USD | 5.14 | €2.02 2.33 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹678.65 8.21 USD |
-1.64
|
₹343.36B 4.15B USD | ₹39.58K 478.89 USD | ₹675.40 8.17 USD | ₹694.00 8.4 USD | ₹343.36B 4.15B USD | 84.40 | ₹8.04 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.40 7.06 USD |
+0.47
|
₹343.27B 4.15B USD | ₹32.92K 398.23 USD | ₹580.35 7.02 USD | ₹597.30 7.23 USD | ₹343.27B 4.15B USD | 61.67 | ₹9.46 0.11 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€101.05 116.65 USD |
-2.51
|
€3.59B 4.15B USD | €150.00 173.15 USD | €101.05 116.65 USD | €101.05 116.65 USD | €3.59B 4.15B USD | 13.72 | €7.36 8.5 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,268 28.81 USD |
-3.07
|
¥613B 4.14B USD | ¥1M 7.29K USD | ¥4,264 28.78 USD | ¥4,380 29.57 USD | ¥613B 4.14B USD | 9.89 | ¥431 2.91 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€17.50 20.2 USD |
+0.57
|
€3.57B 4.13B USD | €100.00 115.43 USD | €17.50 20.2 USD | €18.00 20.78 USD | €3.57B 4.13B USD | 19.44 | €0.90 1.04 USD | ||
|
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.55B 4.1B USD | €415.00 479.05 USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.55B 4.1B USD | 0 | -€0.09 -0.1 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€68.00 78.49 USD |
-3.55
|
€3.53B 4.08B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.53B 4.08B USD | 8.28 | €8.21 9.48 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.69K 687.8 USD | DKK 1,553.00 227.7 USD | DKK 1,570.00 230.2 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.49B 4.02B USD | €100.00 115.43 USD | €51.00 58.87 USD | €52.00 60.03 USD | €3.49B 4.02B USD | 12.29 | €4.23 4.88 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€29.00 33.48 USD |
+2.11
|
€3.47B 4.01B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.47B 4.01B USD | 12.18 | €2.38 2.75 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€42.04 48.53 USD |
-2.46
|
€3.46B 3.99B USD | €200.00 230.87 USD | €42.04 48.53 USD | €42.34 48.87 USD | €3.46B 3.99B USD | 19.10 | €2.20 2.54 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€113.40 130.9 USD |
+0.71
|
€3.44B 3.98B USD | €0.00 0 USD | €111.80 129.05 USD | €113.80 131.36 USD | €3.44B 3.98B USD | 19.28 | €5.88 6.79 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
+0.6
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 18.93 | €4.41 5.09 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.20 25.63 USD |
+5.71
|
€3.43B 3.96B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.43B 3.96B USD | 11.32 | €1.96 2.26 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,880 19.44 USD |
-1.03
|
¥586B 3.96B USD | ¥452K 3.05K USD | ¥2,878 19.43 USD | ¥2,932 19.79 USD | ¥586B 3.96B USD | 18.32 | ¥157 1.06 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.30 142.33 USD |
+0.18
|
€3.43B 3.96B USD | €556.00 641.81 USD | €123.00 141.98 USD | €123.30 142.33 USD | €3.43B 3.96B USD | 14.52 | €8.49 9.8 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€92.00 106.2 USD |
+2.22
|
€3.41B 3.94B USD | €1.00 1.15 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.41B 3.94B USD | 20.81 | €4.42 5.1 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€65.50 75.61 USD |
+1.55
|
€3.41B 3.93B USD | €180.00 207.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.41B 3.93B USD | 13.36 | €4.90 5.66 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
-1.92
|
€3.40B 3.93B USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,176 28.19 USD |
-0.1
|
¥582B 3.93B USD | ¥513K 3.46K USD | ¥4,170 28.15 USD | ¥4,261 28.76 USD | ¥582B 3.93B USD | 0.014 | ¥288K 1944.2 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩16,720 12.62 USD |
-1.36
|
₩5T 3.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€111.60 128.82 USD |
-2.28
|
€3.39B 3.91B USD | €10.00 11.54 USD | €111.60 128.82 USD | €111.60 128.82 USD | €3.39B 3.91B USD | 19.01 | €5.87 6.78 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹195.05 2.36 USD |
-8.04
|
₹321.44B 3.89B USD | ₹1.44M 17.45K USD | ₹193.10 2.34 USD | ₹212.00 2.56 USD | ₹321.44B 3.89B USD | 22.75 | ₹8.57 0.1 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 466.30 44.73 USD |
-1.5
|
NOK 40.49B 3.88B USD | NOK 1.37K 131.61 USD | NOK 462.00 44.32 USD | NOK 469.40 45.03 USD | NOK 40.49B 3.88B USD | 31.52 | NOK 14.79 1.42 USD | ||
|
Vontobel Holding AG
VONHF
US
|
$69.62 — |
0
|
$3.88B — | $100.00 — | $62.79 — | $62.79 — | $3.88B — | 11.90 | $5.85 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.00 75.03 USD |
0
|
€3.34B 3.86B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.34B 3.86B USD | 24.71 | €2.63 3.04 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 10.13K 989.01 USD | SEK 351.20 34.28 USD | SEK 356.60 34.81 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Alior Bank
ALORY
US
|
$14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,915.70 23.18 USD |
-0.08
|
₹318.09B 3.85B USD | ₹26.74K 323.45 USD | ₹1,911.20 23.12 USD | ₹1,947.90 23.57 USD | ₹318.09B 3.85B USD | 81.24 | ₹23.58 0.29 USD | ||
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.83B — | $100.00 — | $6.87 — | $6.87 — | $3.83B — | 12.72 | $0.44 — | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
-2.54
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
+0.56
|
€3.30B 3.81B USD | €3.00 3.46 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.30B 3.81B USD | 17.37 | €2.06 2.38 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩46,550 35.14 USD |
-0.85
|
₩5T 3.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
The Bank of East Asia
BKEAF
US
|
$1.41 — |
0
|
$3.73B — | $500.00 — | $1.50 — | $1.50 — | $3.73B — | 9.40 | $0.15 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.60 — | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
0
|
CHF 2.96B 3.72B USD | CHF 55.00 68.98 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.96B 3.72B USD | 22.57 | CHF 456.29 572.29 USD | ||
|
Wendel
WIS.F
DE
|
€82.00 94.66 USD |
-1.74
|
€3.21B 3.7B USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.21B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,177.45 50.54 USD |
-1.19
|
₹305.50B 3.7B USD | ₹4.18K 50.57 USD | ₹4,160.75 50.34 USD | ₹4,248.90 51.4 USD | ₹305.50B 3.7B USD | 40.69 | ₹102.65 1.24 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,177.40 50.54 USD |
-1.11
|
₹305.49B 3.7B USD | ₹34.21K 413.85 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹305.49B 3.7B USD | 36.35 | ₹114.91 1.39 USD | ||
|
Banco del Bajío, S.A., Institución de Banca Múltiple
BBAJF
US
|
$3.10 — |
0
|
$3.69B — | $100.00 — | $3.00 — | $3.00 — | $3.69B — | 7.04 | $0.44 — | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.90 5.66 USD |
-4.29
|
€3.19B 3.68B USD | €4.50K 5.19K USD | €4.68 5.4 USD | €5.14 5.93 USD | €3.19B 3.68B USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.00 63.49 USD |
0
|
€3.16B 3.65B USD | €68.00 78.49 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.16B 3.65B USD | 0 | -€2.68 -3.09 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.90 20.66 USD |
+1.13
|
€3.16B 3.65B USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.16B 3.65B USD | 13.45 | €1.33 1.54 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€54.91 63.38 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €54.91 63.38 USD | €54.91 63.38 USD | €3.15B 3.64B USD | 0 | -€2.68 -3.09 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.35 3.86 USD |
-2.28
|
₹299.98B 3.63B USD | ₹50.30K 608.52 USD | ₹318.45 3.85 USD | ₹330.30 4 USD | ₹299.98B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.40 17.78 USD |
-0.65
|
€3.14B 3.62B USD | €79.00 91.19 USD | €15.40 17.78 USD | €15.50 17.89 USD | €3.14B 3.62B USD | 18.11 | €0.85 0.98 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹541.05 6.55 USD |
-1.43
|
₹297.61B 3.6B USD | ₹39.48K 477.68 USD | ₹540.00 6.53 USD | ₹549.55 6.65 USD | ₹297.61B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,584.00 19.16 USD |
-0.16
|
₹297.44B 3.6B USD | ₹14.28K 172.75 USD | ₹1,577.05 19.08 USD | ₹1,617.15 19.56 USD | ₹297.44B 3.6B USD | 12.19 | ₹129.94 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.40 19.16 USD |
-0.36
|
₹297.33B 3.6B USD | ₹207.82K 2.51K USD | ₹1,573.00 19.03 USD | ₹1,617.90 19.57 USD | ₹297.33B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
Quálitas Controladora, S.A.B. de C.V
QUCOF
US
|
$9.10 — |
0
|
$3.59B — | $110.00 — | $9.10 — | $9.10 — | $3.59B — | 13.78 | $0.66 — | ||
BankUnited, Inc.
BNU.F
DE
|
€42.60 49.17 USD |
+1.43
|
€3.10B 3.57B USD | €35.00 40.4 USD | €41.80 48.25 USD | €42.60 49.17 USD | €3.10B 3.57B USD | 13.65 | €3.12 3.6 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Quilter
QUILF
US
|
$2.58 — |
0
|
$3.52B — | $100.00 — | $2.40 — | $2.40 — | $3.52B — | 23.45 | $0.11 — | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.01 USD |
0
|
€3.04B 3.51B USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.04B 3.51B USD | 5.83 | €0.15 0.17 USD | ||
|
Grupo de Inversiones Suramericana
GIVSY
US
|
$21.39 — |
+8.47
|
$3.50B — | $10.00 — | $21.39 — | $21.39 — | $3.50B — | 5.09 | $4.20 — | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€31.40 36.25 USD |
0
|
€3.02B 3.49B USD | €40.00 46.17 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.02B 3.49B USD | 11.05 | €2.84 3.28 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩24,800 18.72 USD |
-1.59
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹294.55 3.56 USD |
-0.47
|
₹284.65B 3.44B USD | ₹85.42K 1.03K USD | ₹291.25 3.52 USD | ₹297.00 3.59 USD | ₹284.65B 3.44B USD | 12.38 | ₹23.78 0.29 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€70.15 80.98 USD |
+0.72
|
€2.96B 3.42B USD | €10.00 11.54 USD | €70.15 80.98 USD | €70.15 80.98 USD | €2.96B 3.42B USD | 20.21 | €3.47 4.01 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.38 | €2.67 3.08 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.95B 3.4B USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.95B 3.4B USD | 17.11 | €0.45 0.52 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€69.60 80.34 USD |
-0.07
|
€2.94B 3.39B USD | €0.00 0 USD | €68.65 79.25 USD | €70.05 80.86 USD | €2.94B 3.39B USD | 20.05 | €3.47 4.01 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€55.50 64.07 USD |
+2.78
|
€2.92B 3.37B USD | €25.00 28.86 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.92B 3.37B USD | 15.41 | €3.60 4.16 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.64 19.21 USD |
-1.65
|
€2.88B 3.32B USD | €25.00 28.86 USD | €16.64 19.21 USD | €16.64 19.21 USD | €2.88B 3.32B USD | 72.34 | €0.23 0.27 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.37 28.13 USD |
-0.51
|
€2.86B 3.3B USD | €51.00 58.87 USD | €24.37 28.13 USD | €24.37 28.13 USD | €2.86B 3.3B USD | 12.36 | €1.97 2.27 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
+0.41
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €2.84B 3.28B USD | 4.43 | €0.11 0.13 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€64.00 73.88 USD |
-4.48
|
€2.83B 3.27B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.83B 3.27B USD | 8.39 | €7.62 8.8 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€27.00 31.17 USD |
+1.5
|
€2.83B 3.27B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 10.93 | €2.47 2.85 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-0.52
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
TowneBank
3T8.F
DE
|
€30.80 35.55 USD |
+0.65
|
€2.81B 3.25B USD | €0.00 0 USD | €29.80 34.4 USD | €31.00 35.78 USD | €2.81B 3.25B USD | 17.01 | €1.81 2.09 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,021.80 12.36 USD |
+1.1
|
₹266.27B 3.22B USD | ₹36.89K 446.3 USD | ₹1,008.40 12.2 USD | ₹1,034.15 12.51 USD | ₹266.27B 3.22B USD | 11.63 | ₹87.83 1.06 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.20 22.16 USD |
+1.05
|
€2.79B 3.22B USD | €60.00 69.26 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.79B 3.22B USD | 0 | -€2.40 -2.7 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$563.10 33.34 USD |
0
|
MX$53.90B 3.19B USD | MX$0.00 0 USD | MX$563.10 33.34 USD | MX$563.10 33.34 USD | MX$53.90B 3.19B USD | 79.30 | MX$7.10 0.42 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||