Trang kết quả 57 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
| First Robinson Financial FRFC | $52.10 — |
-1.7
|
$27.42M — | $600.00 — | $50.00 — | $52.10 — | $27.42M — | 14.67 | $3.55 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
+21.36
|
$27.16M — | $50.00 — | $0.05 — | $0.05 — | $27.16M — | 0 | -$0.01 — | |
| The Shimane Bank,Ltd. 7150.T | ¥489 3.3 USD |
-0.2
|
¥4B 27.14M USD | ¥5K 34.43 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 27.14M USD | 17.82 | ¥27 0.19 USD | |
| FSBH FSBH | $9.00 — |
-10
|
$27.07M — | $300.00 — | $8.30 — | $9.00 — | $27.07M — | 11.68 | $0.77 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 348.00 0.02 USD |
0
|
IDR 423.56B 27.07M USD | IDR 171.30K 10.95 USD | IDR 342.00 0.02 USD | IDR 352.00 0.02 USD | IDR 423.56B 27.07M USD | 8.48 | IDR 40.99 0.002 USD | |
| Pyramid AG M3BK.F | €1.07 1.17 USD |
+2.39
|
€24.68M 26.98M USD | €131.00 143.2 USD | €1.07 1.17 USD | €1.07 1.17 USD | €24.68M 26.98M USD | 0 | -€0.14 -0.1 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,850.00 75.38 USD |
+1.45
|
ILA 9.16B 26.72M USD | ILA 31.43K 91.64 USD | ILA 25,240.00 73.6 USD | ILA 25,990.00 75.79 USD | ILA 9.16B 26.72M USD | 8.64 | ILA 29.89 0.09 USD | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| JSB Financial Inc. JFWV | $103.00 — |
-0.72
|
$26.52M — | $405.00 — | $103.00 — | $103.75 — | $26.52M — | 6.46 | $15.94 — | |
| International Digital Holding IDIG | $0.04 — |
-56.82
|
$26.45M — | $1.98K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0.00 — | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Cardiff Lexington CDIX | $1.30 — |
-13.33
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $108.00 — | $22.30 — | $22.30 — | $25.53M — | 8.91 | $2.50 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 32.10K 903.21 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Energy Time S.P.A. C7W.F | €3.28 3.59 USD |
-3.53
|
€22.82M 24.95M USD | €0.00 0 USD | €3.28 3.59 USD | €3.40 3.72 USD | €22.82M 24.95M USD | 13.11 | €0.25 0.27 USD | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Carbon Streaming Corporation M2Q.F | €0.43 0.47 USD |
-5.65
|
€22.55M 24.65M USD | €515.00 562.96 USD | €0.43 0.47 USD | €0.43 0.47 USD | €22.55M 24.65M USD | 0 | -€0.49 -0.5 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| Woodsboro Bank WOBK | $62.00 — |
0
|
$24.58M — | $110.00 — | $62.00 — | $62.00 — | $24.58M — | 6.62 | $9.36 — | |
| Teton Advisors TETAA | $15.75 — |
-0.76
|
$24.50M — | $320.00 — | $15.75 — | $15.75 — | $24.50M — | 20.72 | $0.76 — | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
+1.59
|
PLN 95.80M 24.35M USD | PLN 39.86K 10.13K USD | PLN 3.15 0.8 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 79.00 0.0050 USD |
+5.33
|
IDR 379.20B 24.23M USD | IDR 247.30K 15.8 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 379.20B 24.23M USD | 39.10 | IDR 2.02 0.0001 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 3.10K 659.15 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Quaint Oak Bancorp QNTO | $9.16 — |
-3.88
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| SSB Bancorp SSBP | $11.00 — |
-2.05
|
$24.06M — | $200.00 — | $11.00 — | $11.00 — | $24.06M — | 13.58 | $0.81 — | |
| HG STLY | $4.60 — |
+3.37
|
$24.02M — | $475.00 — | $4.45 — | $4.60 — | $24.02M — | 19.16 | $0.24 — | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.55 7.16 USD |
+1.55
|
€21.31M 23.3M USD | €80.00 87.45 USD | €6.55 7.16 USD | €6.55 7.16 USD | €21.31M 23.3M USD | 4.09 | €1.60 1.75 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| Income Financial Trust INC-UN.TO | CA$9.17 6.8 USD |
+0.55
|
CA$30.80M 22.85M USD | CA$1.55K 1.15K USD | CA$9.03 6.7 USD | CA$9.22 6.84 USD | CA$30.80M 22.85M USD | 6.50 | CA$1.41 1.05 USD | |
| Harbor Bankshares HRBK | $19.00 — |
-2.06
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 126.00 0.0080 USD |
+0.8
|
IDR 357.01B 22.81M USD | IDR 1.42M 90.53 USD | IDR 123.00 0.0078 USD | IDR 126.00 0.0080 USD | IDR 357.01B 22.81M USD | 0 | -IDR 8.88 -0.0005 USD | |
| U & I Financial UNIF | $4.15 — |
+3.75
|
$22.73M — | $1.15K — | $4.15 — | $4.15 — | $22.73M — | 0 | -$3.31 — | |
| Argo Blockchain plc 0XP0.F | €0.29 0.31 USD |
+1.42
|
€20.61M 22.53M USD | €2.00K 2.19K USD | €0.29 0.31 USD | €0.29 0.31 USD | €20.61M 22.53M USD | 0 | -€0.26 -0.2 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 436.00 0.03 USD |
+1.4
|
IDR 348.80B 22.29M USD | IDR 22.60K 1.44 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 348.80B 22.29M USD | 16.19 | IDR 26.92 0.001 USD | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
-0.68
|
€20.35M 22.25M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,205.00 23.93 USD |
-0.53
|
ILA 7.60B 22.16M USD | ILA 308.93K 900.82 USD | ILA 8,127.00 23.7 USD | ILA 8,331.00 24.29 USD | ILA 7.60B 22.16M USD | 59.89 | ILA 1.37 0.003 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.48 7.03 USD |
-0.11
|
CA$29.76M 22.09M USD | CA$2.00K 1.48K USD | CA$9.41 6.98 USD | CA$9.48 7.03 USD | CA$29.76M 22.09M USD | 8.46 | CA$1.12 0.83 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.00M — | $1.20K — | $1.09 — | $1.09 — | $22.00M — | 2.00 | $0.58 — | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Apollo Bancorp APLO | $42.50 — |
-4.08
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | |
| Commercial National Financial CNAF | $7.61 — |
+1.33
|
$21.76M — | $100.00 — | $7.61 — | $7.61 — | $21.76M — | 12.89 | $0.59 — | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.70M — | $100.00 — | $0.00 — | $0.00 — | $21.70M — | 0 | $0.00 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.11 3.47 USD |
+0.18
|
R$106.92M 21.67M USD | R$300.00 60.81 USD | R$17.11 3.47 USD | R$17.39 3.52 USD | R$106.92M 21.67M USD | 9.24 | R$1.85 0.37 USD | |
| ASTMAX Co., Ltd. 7162.T | ¥245 1.65 USD |
-0.41
|
¥3B 21.67M USD | ¥61K 411.09 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥3B 21.67M USD | 0 | -¥12 -0.08 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.73M 21.63M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.73M 21.63M USD | 12.36 | R$1.86 0.38 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.62 0.46 USD |
-1.31
|
₹1.78B 21.49M USD | ₹2.51K 30.39 USD | ₹37.45 0.45 USD | ₹38.55 0.47 USD | ₹1.78B 21.49M USD | 26.49 | ₹1.42 0.02 USD | |
| Heritage NOLA Bancorp HRGG | $17.30 — |
0
|
$21.45M — | $400.00 — | $17.30 — | $17.30 — | $21.45M — | 69.20 | $0.25 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.52 0.45 USD |
-1.52
|
₹1.77B 21.44M USD | ₹33.78K 408.69 USD | ₹37.26 0.45 USD | ₹38.45 0.47 USD | ₹1.77B 21.44M USD | 26.42 | ₹1.42 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Aasen Sparebank AASB.OL | NOK 127.02 12.18 USD |
+0.03
|
NOK 221.31M 21.23M USD | NOK 1.04K 99.96 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 221.31M 21.23M USD | 11.23 | NOK 11.31 1.08 USD | |
| Audacia SA 2JA.F | €3.58 3.91 USD |
+5.29
|
€19.28M 21.07M USD | €754.00 824.22 USD | €3.58 3.91 USD | €3.58 3.91 USD | €19.28M 21.07M USD | 21.05 | €0.17 0.19 USD | |
| Tekcapital TEKCF | $0.09 — |
-34.36
|
$21.07M — | $21.43K — | $0.09 — | $0.09 — | $21.07M — | 2.83 | $0.03 — | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 29.70K 6.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 99.06M 21.06M USD | 0 | MYR 0.00 0 USD | |
| WVS Financial WVFC | $12.64 — |
+0.32
|
$21.02M — | $100.00 — | $12.64 — | $12.64 — | $21.02M — | 11.18 | $1.13 — | |
| Plural Industry Holding PIHG | $2.00 — |
-0.5
|
$20.55M — | $200.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Audacia SA ALAUD.PA | €3.76 4.11 USD |
+2.17
|
€18.71M 20.45M USD | €1.82K 1.98K USD | €3.68 4.02 USD | €3.82 4.18 USD | €18.71M 20.45M USD | 22.11 | €0.17 0.19 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-2.56
|
HK$159.41M 20.38M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$159.41M 20.38M USD | 0 | -HK$0.09 -0.01 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Letus Capital S.A. 7I4.F | €0.23 0.25 USD |
+13.73
|
€18.57M 20.3M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €18.57M 20.3M USD | 0 | -€0.01 -0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 719.54M 20.25M USD | THB 337.30K 9.49K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 719.54M 20.25M USD | 0 | -THB 0.03 -0.0008 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 18.60 0.52 USD |
+0.54
|
THB 706.80M 19.89M USD | THB 702.00 19.75 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 706.80M 19.89M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 18.60 0.52 USD |
+0.54
|
THB 706.80M 19.89M USD | THB 700.00 19.7 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 706.80M 19.89M USD | 0 | -THB 11.57 -0.3 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.14 0.03 USD |
+0.88
|
THB 706.80M 19.89M USD | THB 337.39K 9.49K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 706.80M 19.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| Silverton Energy SLTN | $0.30 — |
+354.55
|
$19.68M — | $154.00 — | $0.30 — | $0.30 — | $19.68M — | 0 | $0.00 — | |
| Argo Blockchain plc 0XP0.SG | €0.25 0.27 USD |
-8.15
|
€17.87M 19.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.31 USD | €17.87M 19.54M USD | 0 | -€0.26 -0.2 USD | |
| First Bancorp of Indiana FBPI | $11.40 — |
+0.09
|
$19.38M — | $6.00 — | $11.40 — | $11.40 — | $19.38M — | 16.52 | $0.69 — | |
| Torrent Capital TRRPF | $0.44 — |
+18.92
|
$19.35M — | $6.00K — | $0.44 — | $0.45 — | $19.35M — | 4.00 | $0.11 — | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
-4.88
|
€17.65M 19.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 19.3M USD | 0 | €0.00 0 USD | |
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 115.00 0.0073 USD |
-2.54
|
IDR 297.65B 19.02M USD | IDR 10.87M 694.72 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 297.65B 19.02M USD | 9.00 | IDR 12.77 0.0008 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| Logansport Financial LOGN | $30.45 — |
0
|
$18.64M — | $100.00 — | $30.45 — | $30.45 — | $18.64M — | 10.60 | $2.87 — | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 291.27B 18.61M USD | IDR 84.31M 5.39K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 291.27B 18.61M USD | 0 | -IDR 2.10 -0.0001 USD | |
| Accord Financial ACCFF | $2.06 — |
-14.7
|
$18.58M — | $100.00 — | $2.06 — | $2.06 — | $18.58M — | 0 | -$0.43 — | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥158 1.07 USD |
+2.6
|
¥3B 18.53M USD | ¥2M 15.9K USD | ¥152 1.03 USD | ¥175 1.18 USD | ¥3B 18.53M USD | 30.62 | ¥5 0.03 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 48.40K 1.36K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
-12.2
|
€16.76M 18.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.76M 18.32M USD | 0 | €0.00 0 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹96.81 1.17 USD |
-0.58
|
₹1.51B 18.3M USD | ₹2.26K 27.39 USD | ₹96.10 1.16 USD | ₹97.79 1.18 USD | ₹1.51B 18.3M USD | 8.60 | ₹11.25 0.14 USD | |
| First Bancshares, Inc. FIBH | $33.60 — |
-2.61
|
$18.29M — | $73.00 — | $33.60 — | $33.60 — | $18.29M — | 5.97 | $5.63 — | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 16.00 1.56 USD |
-1.84
|
SEK 186.57M 18.21M USD | SEK 6.26K 610.76 USD | SEK 15.60 1.52 USD | SEK 16.50 1.61 USD | SEK 186.57M 18.21M USD | 18.82 | SEK 0.85 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.50 0.35 USD |
-3.1
|
THB 644.51M 18.13M USD | THB 39.72K 1.12K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 644.51M 18.13M USD | 4.26 | THB 2.93 0.08 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.50 0.35 USD |
-3.1
|
THB 644.51M 18.13M USD | THB 39.70K 1.12K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 644.51M 18.13M USD | 4.26 | THB 2.93 0.08 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.24 | ¥20 0.13 USD | |
| Accord Financial Corp. ACD.TO | CA$2.84 2.11 USD |
+3.27
|
CA$24.31M 18.04M USD | CA$787.00 584 USD | CA$2.75 2.04 USD | CA$2.99 2.22 USD | CA$24.31M 18.04M USD | 0 | -CA$0.57 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||