$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.01 2.37 USD
-1.1
$2.68B 372.15M USD $1.94M 269.74K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.15M USD 27.88 $0.61 0.08 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.95 0.69 USD
-0.6
$2.68B 372.14M USD $10.43M 1.45M USD $4.91 0.68 USD $5.05 0.7 USD $2.68B 372.14M USD 0 -$0.02 -0.002 USD
Perfect Group Corp., Ltd  603059.SS $26.18 3.64 USD
-0.08
$2.68B 372.04M USD $1.74M 241.52K USD $25.7 3.57 USD $26.78 3.72 USD $2.68B 372.04M USD 0 -$0.83 -0.1 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.29 1.85 USD
-7.71
$2.67B 371.83M USD $20.55M 2.86M USD $13.13 1.83 USD $13.88 1.93 USD $2.67B 371.83M USD 44.29 $0.3 0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.85 2.06 USD
+1.3
$2.67B 371.66M USD $2M 278.21K USD $14.45 2.01 USD $15.03 2.09 USD $2.67B 371.66M USD 0 -$0.33 -0.04 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.18M 581.03K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.24 1.28 USD
-1.49
$2.67B 371.37M USD $12.47M 1.73M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 371.37M USD 29.80 $0.31 0.04 USD
ARTS Group Co., Ltd  603017.SS $9.54 1.33 USD
-0.93
$2.67B 371.23M USD $7.11M 987.9K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.23M USD 59.62 $0.16 0.02 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.18M 580.56K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $26.98M 3.75M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.57 1.61 USD
+4.42
$2.66B 370.01M USD $7.61M 1.06M USD $11.06 1.54 USD $11.65 1.62 USD $2.66B 370.01M USD 0 -$0.11 -0.01 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $3.91M 544.04K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.08 0.98 USD
-1.8
$2.66B 369.85M USD $9.32M 1.3M USD $7.03 0.98 USD $7.21 1 USD $2.66B 369.85M USD 24.41 $0.29 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.82 0.53 USD
-0.78
$2.66B 369.46M USD $4.07M 565.36K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 369.46M USD 0 -$0.23 -0.03 USD
Tieliu Co,.Ltd  603926.SS $11.3 1.57 USD
-0.79
$2.66B 369.39M USD $2.46M 342.6K USD $11.21 1.56 USD $11.43 1.59 USD $2.66B 369.39M USD 25.11 $0.45 0.06 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.55 1.74 USD
-0.08
$2.66B 369.24M USD $8.43M 1.17M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 369.24M USD 78.43 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.66 1.2 USD
-0.35
$2.66B 369.21M USD $5.2M 722.83K USD $8.6 1.2 USD $8.88 1.23 USD $2.66B 369.21M USD 25.47 $0.34 0.05 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $61.78M 8.59M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.81 1.5 USD
+4.04
$2.65B 368.97M USD $5.27M 732.51K USD $10.31 1.43 USD $10.89 1.51 USD $2.65B 368.97M USD 0 -$1.07 -0.1 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $6.82M 947.78K USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
LEASCEND  300051.SZ $7.13 0.99 USD
-0.56
$2.65B 368.77M USD $12.72M 1.77M USD $7.08 0.98 USD $7.45 1.04 USD $2.65B 368.77M USD 0 -$0.28 -0.03 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
0
$2.65B 368.77M USD $7.41M 1.03M USD $3.57 0.5 USD $3.65 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.72 1.35 USD
+0.93
$2.65B 368.38M USD $10.69M 1.49M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.38M USD 0 $0 0 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $7.66M 1.07M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.43 0.89 USD
+0.47
$2.65B 367.9M USD $14.13M 1.97M USD $6.25 0.87 USD $6.45 0.9 USD $2.65B 367.9M USD 40.18 $0.16 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.6 4.53 USD
+2.51
$2.65B 367.86M USD $1.67M 232.81K USD $31.51 4.38 USD $32.89 4.57 USD $2.65B 367.86M USD 49.39 $0.66 0.09 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.06 1.26 USD
0
$2.65B 367.77M USD $4.5M 625.47K USD $8.95 1.24 USD $9.1 1.27 USD $2.65B 367.77M USD 0 -$0.24 -0.03 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $7.29M 1.01M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $9.75M 1.36M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.64B 367.3M USD $1.82M 253.49K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.3M USD 0 -$0.06 -0.008 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.49M 206.87K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.14 1.55 USD
-1.15
$2.64B 366.67M USD $3.03M 420.72K USD $11.01 1.53 USD $11.29 1.57 USD $2.64B 366.67M USD 28.56 $0.39 0.05 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
-0.99
$2.64B 366.57M USD $16.85M 2.34M USD $3.99 0.55 USD $4.11 0.57 USD $2.64B 366.57M USD 201.00 $0.02 0.002 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.04M 144.77K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.38 1.03 USD
-0.27
$2.63B 365.72M USD $20.58M 2.86M USD $7.03 0.98 USD $7.49 1.04 USD $2.63B 365.72M USD 0 -$0.22 -0.03 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.88 0.96 USD
-0.43
$2.63B 365.21M USD $2.11M 292.74K USD $6.82 0.95 USD $6.92 0.96 USD $2.63B 365.21M USD 22.19 $0.31 0.04 USD
*ST CHUANZHI  003032.SZ $6.52 0.91 USD
-1.06
$2.62B 364.84M USD $4.1M 569.52K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.84M USD 0 -$0.3 -0.04 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.27 1.43 USD
+0.98
$2.62B 364.22M USD $12.14M 1.69M USD $10.08 1.4 USD $10.36 1.44 USD $2.62B 364.22M USD 0 -$0.69 -0.09 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.42 6.04 USD
-4.4
$2.62B 364.22M USD $2.53M 351.14K USD $43.18 6 USD $45.55 6.33 USD $2.62B 364.22M USD 0 -$4.22 -0.5 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.18 1.69 USD
-4.02
$2.62B 364.13M USD $23.21M 3.23M USD $12.17 1.69 USD $12.69 1.76 USD $2.62B 364.13M USD 29.00 $0.42 0.06 USD
Hanshang Group Co., Ltd.  600774.SS $8.81 1.22 USD
-0.23
$2.62B 363.88M USD $4.16M 578.34K USD $8.69 1.21 USD $8.88 1.23 USD $2.62B 363.88M USD 0 -$0.08 -0.01 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.77 2.19 USD
-0.13
$2.62B 363.77M USD $3.33M 463.12K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 363.77M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.78 2.47 USD
+0.4
$2.61B 363.12M USD $2.37M 329.73K USD $17.6 2.45 USD $17.95 2.5 USD $2.61B 363.12M USD 53.87 $0.33 0.05 USD
Flying Technology Co., Ltd.  603488.SS $8.94 1.24 USD
+5.8
$2.61B 362.96M USD $47.84M 6.65M USD $8.5 1.18 USD $9.3 1.29 USD $2.61B 362.96M USD 0 -$0.05 -0.006 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.83 2.62 USD
-0.37
$2.61B 362.72M USD $5.17M 719.19K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.72M USD 23.83 $0.79 0.11 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $1.86M 258.46K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.23 0.73 USD
+0.19
$2.6B 361.97M USD $9.34M 1.3M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.97M USD 74.71 $0.07 0.009 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.28 0.32 USD
0
$2.6B 361.7M USD $15.91M 2.21M USD $2.23 0.31 USD $2.29 0.32 USD $2.6B 361.7M USD 0 -$0.14 -0.01 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.08 2.65 USD
-1.04
$2.6B 361.2M USD $5.98M 831.7K USD $19 2.64 USD $19.64 2.73 USD $2.6B 361.2M USD 76.31 $0.25 0.03 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.2 2.67 USD
-0.77
$2.6B 360.93M USD $3.99M 554.5K USD $18.81 2.62 USD $19.27 2.68 USD $2.6B 360.93M USD 120.00 $0.16 0.02 USD
KAI KAI INDUSTRIAL  600272.SS $14.07 1.96 USD
+0.5
$2.59B 359.5M USD $3.62M 503.38K USD $13.83 1.92 USD $14.1 1.96 USD $2.59B 359.5M USD 175.87 $0.08 0.01 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.11 2.1 USD
-1.69
$2.59B 359.49M USD $7.2M 1M USD $14.73 2.05 USD $15.45 2.15 USD $2.59B 359.49M USD 0 -$0.06 -0.008 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.74 1.49 USD
-0.74
$2.58B 359.43M USD $3.78M 526.24K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 359.43M USD 27.53 $0.39 0.05 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.51 2.71 USD
-3.18
$2.58B 359.21M USD $17.45M 2.43M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.21M USD 0 -$0.41 -0.05 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.05 1.95 USD
-1.33
$2.58B 359.15M USD $6.52M 906.9K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.15M USD 0 -$0.4 -0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.91 1.38 USD
-0.1
$2.58B 359.12M USD $3.29M 456.83K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 359.12M USD 0 -$0.55 -0.07 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $12.07M 1.68M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
*ST GOLDEN  300093.SZ $11.95 1.66 USD
-0.33
$2.58B 358.9M USD $3.81M 530.39K USD $11.78 1.64 USD $12.2 1.7 USD $2.58B 358.9M USD 0 -$3.88 -0.5 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.94 3.05 USD
+0.41
$2.58B 358.75M USD $7.12M 990.08K USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 358.75M USD 87.76 $0.25 0.03 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.67 2.04 USD
+4.12
$2.58B 358.75M USD $6.39M 888.95K USD $14.03 1.95 USD $14.76 2.05 USD $2.58B 358.75M USD 0 -$6.28 -0.8 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.43 1.59 USD
+0.7
$2.58B 358.58M USD $4.69M 651.57K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.58M USD 190.50 $0.06 0.008 USD
ST SUPERPIPE  300198.SZ $2.5 0.35 USD
+1.63
$2.58B 358.58M USD $19.21M 2.67M USD $2.43 0.34 USD $2.52 0.35 USD $2.58B 358.58M USD 0 -$0.31 -0.04 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.34 1.85 USD
-0.6
$2.58B 358.41M USD $2.73M 379.79K USD $13.19 1.83 USD $13.46 1.87 USD $2.58B 358.41M USD 0 -$0.08 -0.01 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.22 2.67 USD
+0.05
$2.58B 358.32M USD $794.4K 110.46K USD $19.05 2.65 USD $19.41 2.7 USD $2.58B 358.32M USD 76.87 $0.25 0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$358.28M $95.2K $0.5 $0.51 $358.28M 50.60 $0.01
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.67 2.6 USD
+1.91
$2.58B 358.24M USD $5.7M 793.03K USD $18.22 2.53 USD $18.85 2.62 USD $2.58B 358.24M USD 0 $0 0 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.04 2.23 USD
-0.68
$2.58B 358.16M USD $11.89M 1.65M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.16M USD 267.33 $0.06 0.008 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.09M 151.8K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.71 1.91 USD
+2.16
$2.57B 357.96M USD $7.11M 989K USD $13.36 1.86 USD $13.78 1.92 USD $2.57B 357.96M USD 80.64 $0.17 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.1 3.63 USD
-0.08
$2.57B 357.87M USD $529.3K 73.6K USD $25.98 3.61 USD $26.28 3.65 USD $2.57B 357.87M USD 36.76 $0.71 0.1 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.73 3.58 USD
+3.04
$2.57B 357.76M USD $3.65M 508.12K USD $24.63 3.42 USD $26.1 3.63 USD $2.57B 357.76M USD 0 -$1.56 -0.2 USD
HONZ PHARM  300086.SZ $5.65 0.79 USD
+0.71
$2.57B 357.54M USD $12.71M 1.77M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 357.54M USD 0 -$0.39 -0.05 USD
Anji Foodstuff Co., Ltd  603696.SS $10.92 1.52 USD
-0.18
$2.57B 357.12M USD $9.23M 1.28M USD $10.76 1.5 USD $11 1.53 USD $2.57B 357.12M USD 64.23 $0.17 0.02 USD
ActBlue Co., Ltd.  300816.SZ $32.03 4.45 USD
+0.91
$2.56B 356.28M USD $1.64M 227.45K USD $31.52 4.38 USD $32.35 4.5 USD $2.56B 356.28M USD 46.42 $0.69 0.1 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.9 4.44 USD
+1.66
$2.55B 354.84M USD $1.61M 223.69K USD $31.01 4.31 USD $32 4.45 USD $2.55B 354.84M USD 187.64 $0.17 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $2.53M 351.25K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
KAICHUANG INT'L  600097.SS $10.53 1.46 USD
+0.29
$2.55B 354.45M USD $5.26M 731.08K USD $10.46 1.45 USD $10.56 1.47 USD $2.55B 354.45M USD 38.99 $0.27 0.04 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $3.48M 484.34K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.95 1.94 USD
-0.14
$2.54B 353.6M USD $2.48M 344.21K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.6M USD 37.70 $0.37 0.05 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.55 0.77 USD
-2.12
$2.54B 353.3M USD $19.39M 2.7M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 353.3M USD 0 -$1 -0.1 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.7 0.79 USD
+3.26
$2.54B 353.28M USD $32.81M 4.56M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 353.28M USD 0 -$0.67 -0.09 USD
LVYIN ECOLOGY  002887.SZ $8.3 1.15 USD
-1.07
$2.54B 353.13M USD $3.5M 486.18K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.13M USD 28.62 $0.29 0.04 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.74M 241.79K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $5.35M 744.35K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.88 2.9 USD
+0.82
$2.53B 351.87M USD $1.67M 232.33K USD $20.5 2.85 USD $20.95 2.91 USD $2.53B 351.87M USD 208.79 $0.1 0.01 USD
ST SHUGUANG  600303.SS $3.67 0.51 USD
+0.82
$2.52B 350.76M USD $18.59M 2.59M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 350.76M USD 0 -$0.52 -0.07 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.85 3.18 USD
0
$2.52B 350.76M USD $3.33M 463.1K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 350.76M USD 0 -$0.39 -0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $16.9M 2.35M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.73 0.66 USD
+0.85
$2.52B 350.35M USD $8.59M 1.2M USD $4.63 0.64 USD $4.75 0.66 USD $2.52B 350.35M USD 0 $0 0 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.5 1.18 USD
+0.24
$2.52B 350.31M USD $4.41M 612.78K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 350.31M USD 44.73 $0.19 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.22 0.86 USD
+0.48
$2.52B 350.26M USD $18.63M 2.59M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.26M USD 41.46 $0.15 0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.58 1.05 USD
+0.53
$2.52B 350M USD $6.05M 841.87K USD $7.51 1.04 USD $7.6 1.06 USD $2.52B 350M USD 0 $0 0 USD
SINOTECH Company Limited  688737.SS $21.05 2.93 USD
+0.67
$2.52B 349.95M USD $1.53M 212.12K USD $20.72 2.88 USD $21.09 2.93 USD $2.52B 349.95M USD 0 -$0.28 -0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.36 2.55 USD
+2.06
$2.52B 349.76M USD $2.28M 316.65K USD $17.91 2.49 USD $18.41 2.56 USD $2.52B 349.76M USD 0 -$0.13 -0.01 USD
SINOMACH GENERAL  600444.SS $17.15 2.38 USD
+2.94
$2.51B 349.16M USD $7.79M 1.08M USD $16.57 2.3 USD $17.94 2.49 USD $2.51B 349.16M USD 59.13 $0.29 0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25.09 3.49 USD
-0.28
$2.51B 348.86M USD $1.53M 212.53K USD $24.69 3.43 USD $25.3 3.52 USD $2.51B 348.86M USD 0 -$0.75 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $879.18K 122.24K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
DALONG REAL ESTATE  600159.SS $2.95 0.41 USD
-0.34
$2.51B 348.7M USD $21.87M 3.04M USD $2.93 0.41 USD $3.01 0.42 USD $2.51B 348.7M USD 0 -$0.22 -0.03 USD
DAHU  600257.SS $5.19 0.72 USD
0
$2.51B 348.62M USD $10.33M 1.44M USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 348.62M USD 0 -$0.15 -0.02 USD
BIRD  600130.SS $3.34 0.46 USD
+0.6
$2.5B 348.3M USD $9.45M 1.31M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 348.3M USD 334.00 $0.01 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin