$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 42 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YAXING CHEMICAL  600319.SS $6.46 0.9 USD
+0.47
$2.5B 348.25M USD $9.91M 1.38M USD $6.36 0.88 USD $6.51 0.91 USD $2.5B 348.25M USD 0 -$0.28 -0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.43 0.34 USD
-0.82
$2.5B 347.86M USD $16.87M 2.35M USD $2.38 0.33 USD $2.51 0.35 USD $2.5B 347.86M USD 0 -$0.12 -0.01 USD
Kehua Holdings Co.,Ltd  603161.SS $12.53 1.74 USD
-0.95
$2.5B 347.77M USD $4.81M 669.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.5B 347.77M USD 35.79 $0.35 0.05 USD
JINGGU FORESTRY  600265.SS $18.99 2.64 USD
+1.82
$2.5B 347.2M USD $647.63K 90.05K USD $18.55 2.58 USD $19.17 2.67 USD $2.5B 347.2M USD 0 -$0.63 -0.08 USD
Pinming Technology Co., Ltd.  688109.SS $31.65 4.4 USD
+2.76
$2.5B 346.96M USD $1.1M 152.81K USD $30.41 4.23 USD $31.66 4.4 USD $2.5B 346.96M USD 59.71 $0.53 0.07 USD
BIOLIGHT  300246.SZ $9.43 1.31 USD
-6.36
$2.49B 346.91M USD $29.94M 4.16M USD $9.38 1.3 USD $9.97 1.39 USD $2.49B 346.91M USD 0 -$0.23 -0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $9.31M 1.29M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-2.1
$2.49B 346.06M USD $6.47M 899.64K USD $12 1.67 USD $12.37 1.72 USD $2.49B 346.06M USD 36.69 $0.33 0.05 USD
TIANHE  002999.SZ $7.15 0.99 USD
+0.85
$2.49B 345.56M USD $5.92M 823.67K USD $7.04 0.98 USD $7.17 1 USD $2.49B 345.56M USD 89.37 $0.08 0.01 USD
JOINTAS  002909.SZ $6.37 0.89 USD
-1.7
$2.48B 345.43M USD $26.17M 3.64M USD $6.35 0.88 USD $6.57 0.91 USD $2.48B 345.43M USD 106.16 $0.06 0.008 USD
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $4.58M 637.5K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
SHIDAI WANHENG  600241.SS $8.43 1.17 USD
-0.59
$2.48B 344.96M USD $11.5M 1.6M USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 344.96M USD 120.42 $0.07 0.009 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.07 2.1 USD
+1.48
$2.48B 344.86M USD $12.25M 1.7M USD $14.53 2.02 USD $15.19 2.11 USD $2.48B 344.86M USD 0 -$0.5 -0.06 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.18 1.14 USD
+0.24
$2.48B 344.4M USD $5.26M 731.46K USD $8.13 1.13 USD $8.23 1.14 USD $2.48B 344.4M USD 0 -$0.25 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $1.9M 264.13K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.95 4.3 USD
-1.43
$2.48B 344.27M USD $3.93M 545.84K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.27M USD 0 -$0.96 -0.1 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.35 3.25 USD
-0.89
$2.48B 344.21M USD $1.9M 264.84K USD $23.08 3.21 USD $23.6 3.28 USD $2.48B 344.21M USD 38.27 $0.61 0.08 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.29 0.74 USD
-2.94
$2.47B 343.96M USD $14.98M 2.08M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.96M USD 529.00 $0.01 0.001 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.72 3.44 USD
+3.13
$2.47B 343.72M USD $3.54M 491.66K USD $23.82 3.31 USD $24.88 3.46 USD $2.47B 343.72M USD 43.36 $0.57 0.08 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.4 3.11 USD
-1.19
$2.47B 343.59M USD $1.83M 254.13K USD $22.17 3.08 USD $22.68 3.15 USD $2.47B 343.59M USD 89.59 $0.25 0.03 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.13 0.99 USD
-0.14
$2.47B 343.46M USD $4.97M 690.63K USD $7.04 0.98 USD $7.18 1 USD $2.47B 343.46M USD 44.56 $0.16 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
0
$2.47B 343.44M USD $18.12M 2.52M USD $2.61 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
TVZone Media Co., Ltd.  603721.SS $19 2.64 USD
+0.21
$2.47B 343.44M USD $1.41M 196.16K USD $18.82 2.62 USD $19.05 2.65 USD $2.47B 343.44M USD 0 -$0.14 -0.01 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.5 1.88 USD
+0.75
$2.47B 343.35M USD $4.43M 615.74K USD $13.3 1.85 USD $13.68 1.9 USD $2.47B 343.35M USD 0 -$1.99 -0.2 USD
HENGFENG PAPER  600356.SS $8.18 1.14 USD
-0.61
$2.47B 343.11M USD $3.88M 539.77K USD $8.1 1.13 USD $8.24 1.15 USD $2.47B 343.11M USD 19.95 $0.41 0.06 USD
Shenke Slide Bearing Corporation  002633.SZ $16.45 2.29 USD
+1.48
$2.47B 343.09M USD $24.29M 3.38M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.09M USD 329.00 $0.05 0.006 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.87 1.51 USD
+0.83
$2.47B 343.09M USD $9.24M 1.28M USD $10.68 1.48 USD $10.92 1.52 USD $2.47B 343.09M USD 135.87 $0.08 0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $7.44M 1.03M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.89 1.1 USD
-1.25
$2.46B 342.37M USD $5.67M 788.35K USD $7.76 1.08 USD $7.98 1.11 USD $2.46B 342.37M USD 35.86 $0.22 0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.44M 339.68K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.37 2.14 USD
+0.13
$2.46B 341.94M USD $3.2M 444.4K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 341.94M USD 48.03 $0.32 0.04 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.76 3.03 USD
-1.05
$2.46B 341.89M USD $935.74K 130.11K USD $21.51 2.99 USD $22.12 3.08 USD $2.46B 341.89M USD 0 -$0.79 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.52 4.38 USD
+0.38
$2.46B 341.69M USD $885.99K 123.19K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 341.69M USD 131.33 $0.24 0.03 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.3M 597.5K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
SINO-AGRI  003042.SZ $17.23 2.4 USD
+2.32
$2.45B 341.34M USD $4.75M 660.19K USD $16.7 2.32 USD $17.34 2.41 USD $2.45B 341.34M USD 0 -$0.68 -0.09 USD
NINGBO UNITED  600051.SS $7.78 1.08 USD
+2.1
$2.45B 341.22M USD $16.35M 2.27M USD $7.61 1.06 USD $7.87 1.09 USD $2.45B 341.22M USD 27.78 $0.28 0.04 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.64 1.48 USD
-0.65
$2.45B 341.1M USD $3.63M 505.31K USD $10.52 1.46 USD $10.79 1.5 USD $2.45B 341.1M USD 0 -$0.03 -0.004 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.37 1.72 USD
+0.08
$2.45B 340.96M USD $6.72M 934.91K USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 340.96M USD 32.55 $0.38 0.05 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.99 3.2 USD
+0.04
$2.45B 340.83M USD $911.6K 126.75K USD $22.77 3.17 USD $23.08 3.21 USD $2.45B 340.83M USD 35.36 $0.65 0.09 USD
Daqing Huake Company Limited  000985.SZ $18.88 2.63 USD
-0.16
$2.45B 340.32M USD $1.62M 225.75K USD $18.69 2.6 USD $18.97 2.64 USD $2.45B 340.32M USD 134.85 $0.14 0.02 USD
Cosmos Group Co., Ltd.  002133.SZ $3.16 0.44 USD
+1.28
$2.45B 340.14M USD $25.31M 3.52M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 340.14M USD 0 -$1.36 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.83 3.17 USD
+1.6
$2.45B 340M USD $1.46M 202.32K USD $22.26 3.1 USD $23.11 3.21 USD $2.45B 340M USD 0 -$1.06 -0.1 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.58 1.75 USD
-0.16
$2.44B 339.47M USD $2.83M 393.99K USD $12.47 1.73 USD $12.75 1.77 USD $2.44B 339.47M USD 24.66 $0.51 0.07 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.79 1.92 USD
+0.07
$2.44B 339.39M USD $3M 417.78K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 339.39M USD 0 -$0.06 -0.008 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.52 1.05 USD
-2.34
$2.44B 339.11M USD $14.69M 2.04M USD $7.5 1.04 USD $7.92 1.1 USD $2.44B 339.11M USD 0 -$0.6 -0.08 USD
LINHAI  600099.SS $11.05 1.54 USD
-0.72
$2.43B 338.49M USD $2.71M 376.38K USD $10.86 1.51 USD $11.13 1.55 USD $2.43B 338.49M USD 122.77 $0.09 0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.81 2.34 USD
+0.06
$2.43B 338.42M USD $1.76M 244.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.43B 338.42M USD 0 -$1.27 -0.1 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.73 1.63 USD
-0.59
$2.43B 338.23M USD $2.48M 345.13K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.23M USD 0 -$0.4 -0.05 USD
Fujian Cement Inc.  600802.SS $5.2 0.72 USD
-4.23
$2.43B 338.18M USD $33.15M 4.61M USD $5.17 0.72 USD $5.46 0.76 USD $2.43B 338.18M USD 0 -$0.21 -0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.88
$2.43B 337.76M USD $8.68M 1.21M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.3 3.52 USD
-1.09
$2.43B 337.72M USD $994.65K 138.3K USD $25 3.48 USD $25.75 3.58 USD $2.43B 337.72M USD 0 -$0.69 -0.09 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.5M 487.05K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.91 3.88 USD
-0.39
$2.43B 337.36M USD $737.99K 102.61K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.36M USD 54.72 $0.51 0.07 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.18 0.44 USD
-1.55
$2.43B 337.36M USD $7.56M 1.05M USD $3.17 0.44 USD $3.23 0.45 USD $2.43B 337.36M USD 0 -$0.48 -0.06 USD
WEFLO  002871.SZ $10.67 1.48 USD
-0.19
$2.43B 337.2M USD $8.81M 1.22M USD $10.43 1.45 USD $10.73 1.49 USD $2.43B 337.2M USD 20.13 $0.53 0.07 USD
IMPROVE MEDICAL  300030.SZ $7.83 1.09 USD
-4.4
$2.42B 336.61M USD $23.92M 3.33M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.61M USD 0 -$0.34 -0.04 USD
NEW DAZHENG  002968.SZ $10.69 1.49 USD
-2.2
$2.42B 336.33M USD $8.2M 1.14M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.33M USD 21.81 $0.49 0.07 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.14 2.52 USD
+0.11
$2.42B 336.32M USD $2.61M 363.1K USD $17.9 2.49 USD $18.26 2.54 USD $2.42B 336.32M USD 139.53 $0.13 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.41 1.03 USD
-0.94
$2.42B 336.31M USD $7.73M 1.07M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.31M USD 37.04 $0.2 0.03 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $21.02M 2.92M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.61 1.06 USD
-1.04
$2.41B 335.34M USD $27.72M 3.85M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.34M USD 0 -$0.05 -0.006 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.56 1.61 USD
-0.17
$2.41B 334.62M USD $4.06M 564.68K USD $11.37 1.58 USD $11.65 1.62 USD $2.41B 334.62M USD 50.26 $0.23 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $11.62M 1.62M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.81 2.34 USD
-0.18
$2.4B 334.35M USD $1.63M 226.31K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 334.35M USD 98.88 $0.17 0.02 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.75 0.66 USD
-0.63
$2.4B 333.38M USD $5.62M 781.39K USD $4.72 0.66 USD $4.8 0.67 USD $2.4B 333.38M USD 29.68 $0.16 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.07 1.26 USD
-0.44
$2.4B 333.27M USD $24.21M 3.37M USD $8.98 1.25 USD $9.2 1.28 USD $2.4B 333.27M USD 0 -$0.37 -0.05 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.98 1.39 USD
-0.5
$2.4B 333.04M USD $5M 695.01K USD $9.87 1.37 USD $10.24 1.42 USD $2.4B 333.04M USD 39.92 $0.25 0.03 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.02M 837.66K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.52 2.02 USD
+0.07
$2.39B 332.69M USD $6.39M 888.15K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.69M USD 0 -$0.44 -0.06 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $7.91M 1.1M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.12 3.49 USD
-6.1
$2.39B 332.43M USD $6.79M 943.64K USD $24.62 3.42 USD $25.73 3.58 USD $2.39B 332.43M USD 96.61 $0.26 0.04 USD
Zhubo Design Co., Ltd  300564.SZ $14.82 2.06 USD
-2.11
$2.39B 332.41M USD $6.25M 868.71K USD $14.5 2.02 USD $15.19 2.11 USD $2.39B 332.41M USD 42.34 $0.35 0.05 USD
ANTAI GROUP  600408.SS $2.29 0.32 USD
+1.33
$2.39B 332.34M USD $39.96M 5.56M USD $2.21 0.31 USD $2.34 0.33 USD $2.39B 332.34M USD 0 -$0.26 -0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.94 4.02 USD
+0.21
$2.39B 331.88M USD $1.09M 151.81K USD $28.53 3.97 USD $29.23 4.06 USD $2.39B 331.88M USD 49.89 $0.58 0.08 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.86 3.32 USD
-1.77
$2.39B 331.76M USD $1.08M 149.78K USD $23.7 3.3 USD $24.58 3.42 USD $2.39B 331.76M USD 85.21 $0.28 0.04 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.59 0.64 USD
0
$2.38B 330.89M USD $7.99M 1.11M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 330.89M USD 0 -$0.3 -0.04 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.07 1.96 USD
-0.71
$2.38B 330.62M USD $2.19M 303.85K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.62M USD 58.62 $0.24 0.03 USD
JINLIHUA ELEC  300069.SZ $20.29 2.82 USD
-1.17
$2.37B 330.08M USD $6.36M 884.87K USD $19.96 2.78 USD $20.51 2.85 USD $2.37B 330.08M USD 67.63 $0.3 0.04 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.47 0.76 USD
+2.43
$2.37B 329.81M USD $24.46M 3.4M USD $5.4 0.75 USD $5.57 0.77 USD $2.37B 329.81M USD 0 -$2.84 -0.3 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.22 1.56 USD
+0.18
$2.37B 329.69M USD $8.57M 1.19M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.69M USD 0 -$0.59 -0.08 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.15M 437.4K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.89 0.54 USD
-1.52
$2.36B 328.71M USD $9.34M 1.3M USD $3.85 0.54 USD $3.98 0.55 USD $2.36B 328.71M USD 0 -$0.14 -0.01 USD
HESHUN ELECTRIC  300141.SZ $9.31 1.29 USD
-1.79
$2.36B 328.65M USD $8.9M 1.24M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.65M USD 0 -$0.17 -0.02 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
+0.18
$2.36B 328.56M USD $5.7M 793.08K USD $5.48 0.76 USD $5.63 0.78 USD $2.36B 328.56M USD 0 -$0.23 -0.03 USD
TONGXING TECHNOLOGY  003027.SZ $18.07 2.51 USD
-0.06
$2.36B 328.44M USD $2.92M 406.27K USD $17.7 2.46 USD $18.15 2.52 USD $2.36B 328.44M USD 53.14 $0.34 0.05 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.49 1.6 USD
0
$2.36B 328.15M USD $3.64M 506.55K USD $11.28 1.57 USD $11.53 1.6 USD $2.36B 328.15M USD 191.50 $0.06 0.008 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.27 3.51 USD
-0.59
$2.36B 328.05M USD $896.46K 124.65K USD $24.92 3.46 USD $25.57 3.56 USD $2.36B 328.05M USD 28.39 $0.89 0.12 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $17.48M 2.43M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
0
$2.35B 326.08M USD $12.57M 1.75M USD $3.57 0.5 USD $3.67 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.25 1.01 USD
+2.12
$2.34B 326M USD $19.21M 2.67M USD $7.06 0.98 USD $7.36 1.02 USD $2.34B 326M USD 0 -$0.29 -0.04 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.32 2.69 USD
+2.11
$2.34B 325.94M USD $1.09M 151.68K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 325.94M USD 0 -$1.8 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.08 0.85 USD
+1.16
$2.34B 325.56M USD $16.72M 2.32M USD $5.99 0.83 USD $6.12 0.85 USD $2.34B 325.56M USD 202.66 $0.03 0.004 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.64 1.62 USD
-0.51
$2.34B 325.1M USD $8.51M 1.18M USD $11.51 1.6 USD $11.71 1.63 USD $2.34B 325.1M USD 145.50 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.73 2.47 USD
-0.89
$2.33B 324.24M USD $1.82M 252.53K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 324.24M USD 61.13 $0.29 0.04 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.89 2.21 USD
-6.09
$2.33B 324.05M USD $15.03M 2.09M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.05M USD 0 -$0.07 -0.009 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.66 2.59 USD
+3.84
$2.33B 323.68M USD $4.68M 650.27K USD $17.87 2.48 USD $18.75 2.61 USD $2.33B 323.68M USD 0 -$0.91 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.55 1.74 USD
+0.24
$2.33B 323.59M USD $1.55M 215.62K USD $12.42 1.73 USD $12.62 1.75 USD $2.33B 323.59M USD 0 -$1.1 -0.1 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.58 2.31 USD
-0.42
$2.33B 323.58M USD $2.44M 338.6K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.58M USD 29.08 $0.57 0.08 USD
Wisesoft Co., Ltd.  002253.SZ $10.31 1.43 USD
-1.9
$2.33B 323.44M USD $3.93M 546.25K USD $10.25 1.43 USD $10.57 1.47 USD $2.33B 323.44M USD 0 -$0.34 -0.04 USD
ZUMING BEAN  003030.SZ $18.64 2.59 USD
+1.58
$2.33B 323.4M USD $1.83M 254.12K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.4M USD 0 -$0.33 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin