Sonuç Sayfası 42 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAXING CHEMICAL 600319.SS | $6.46 0.9 USD |
+0.47
|
$2.5B 348.25M USD | $9.91M 1.38M USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.5B 348.25M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.43 0.34 USD |
-0.82
|
$2.5B 347.86M USD | $16.87M 2.35M USD | $2.38 0.33 USD | $2.51 0.35 USD | $2.5B 347.86M USD | 0 | -$0.12 -0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.53 1.74 USD |
-0.95
|
$2.5B 347.77M USD | $4.81M 669.06K USD | $12.47 1.73 USD | $12.7 1.77 USD | $2.5B 347.77M USD | 35.79 | $0.35 0.05 USD | |
| JINGGU FORESTRY 600265.SS | $18.99 2.64 USD |
+1.82
|
$2.5B 347.2M USD | $647.63K 90.05K USD | $18.55 2.58 USD | $19.17 2.67 USD | $2.5B 347.2M USD | 0 | -$0.63 -0.08 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.65 4.4 USD |
+2.76
|
$2.5B 346.96M USD | $1.1M 152.81K USD | $30.41 4.23 USD | $31.66 4.4 USD | $2.5B 346.96M USD | 59.71 | $0.53 0.07 USD | |
| BIOLIGHT 300246.SZ | $9.43 1.31 USD |
-6.36
|
$2.49B 346.91M USD | $29.94M 4.16M USD | $9.38 1.3 USD | $9.97 1.39 USD | $2.49B 346.91M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $4 0.56 USD |
+0.25
|
$2.49B 346.9M USD | $9.31M 1.29M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.9M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.11 1.68 USD |
-2.1
|
$2.49B 346.06M USD | $6.47M 899.64K USD | $12 1.67 USD | $12.37 1.72 USD | $2.49B 346.06M USD | 36.69 | $0.33 0.05 USD | |
| TIANHE 002999.SZ | $7.15 0.99 USD |
+0.85
|
$2.49B 345.56M USD | $5.92M 823.67K USD | $7.04 0.98 USD | $7.17 1 USD | $2.49B 345.56M USD | 89.37 | $0.08 0.01 USD | |
| JOINTAS 002909.SZ | $6.37 0.89 USD |
-1.7
|
$2.48B 345.43M USD | $26.17M 3.64M USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.48B 345.43M USD | 106.16 | $0.06 0.008 USD | |
| ST SPRING 600381.SS | $4.23 0.59 USD |
+0.95
|
$2.48B 345.28M USD | $4.58M 637.5K USD | $4.17 0.58 USD | $4.29 0.6 USD | $2.48B 345.28M USD | 0 | -$0.28 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $8.43 1.17 USD |
-0.59
|
$2.48B 344.96M USD | $11.5M 1.6M USD | $8.38 1.17 USD | $8.53 1.19 USD | $2.48B 344.96M USD | 120.42 | $0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.07 2.1 USD |
+1.48
|
$2.48B 344.86M USD | $12.25M 1.7M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.48B 344.86M USD | 0 | -$0.5 -0.06 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.18 1.14 USD |
+0.24
|
$2.48B 344.4M USD | $5.26M 731.46K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.48B 344.4M USD | 0 | -$0.25 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.5 2.43 USD |
-0.23
|
$2.48B 344.31M USD | $1.9M 264.13K USD | $17.31 2.41 USD | $17.59 2.45 USD | $2.48B 344.31M USD | 14.95 | $1.17 0.16 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $30.95 4.3 USD |
-1.43
|
$2.48B 344.27M USD | $3.93M 545.84K USD | $30.51 4.24 USD | $31.62 4.4 USD | $2.48B 344.27M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $23.35 3.25 USD |
-0.89
|
$2.48B 344.21M USD | $1.9M 264.84K USD | $23.08 3.21 USD | $23.6 3.28 USD | $2.48B 344.21M USD | 38.27 | $0.61 0.08 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.29 0.74 USD |
-2.94
|
$2.47B 343.96M USD | $14.98M 2.08M USD | $5.22 0.73 USD | $5.46 0.76 USD | $2.47B 343.96M USD | 529.00 | $0.01 0.001 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.72 3.44 USD |
+3.13
|
$2.47B 343.72M USD | $3.54M 491.66K USD | $23.82 3.31 USD | $24.88 3.46 USD | $2.47B 343.72M USD | 43.36 | $0.57 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.4 3.11 USD |
-1.19
|
$2.47B 343.59M USD | $1.83M 254.13K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.47B 343.59M USD | 89.59 | $0.25 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.13 0.99 USD |
-0.14
|
$2.47B 343.46M USD | $4.97M 690.63K USD | $7.04 0.98 USD | $7.18 1 USD | $2.47B 343.46M USD | 44.56 | $0.16 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.64 0.37 USD |
0
|
$2.47B 343.44M USD | $18.12M 2.52M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.47B 343.44M USD | 88.00 | $0.03 0.004 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19 2.64 USD |
+0.21
|
$2.47B 343.44M USD | $1.41M 196.16K USD | $18.82 2.62 USD | $19.05 2.65 USD | $2.47B 343.44M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.5 1.88 USD |
+0.75
|
$2.47B 343.35M USD | $4.43M 615.74K USD | $13.3 1.85 USD | $13.68 1.9 USD | $2.47B 343.35M USD | 0 | -$1.99 -0.2 USD | |
| HENGFENG PAPER 600356.SS | $8.18 1.14 USD |
-0.61
|
$2.47B 343.11M USD | $3.88M 539.77K USD | $8.1 1.13 USD | $8.24 1.15 USD | $2.47B 343.11M USD | 19.95 | $0.41 0.06 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $16.45 2.29 USD |
+1.48
|
$2.47B 343.09M USD | $24.29M 3.38M USD | $16.21 2.25 USD | $16.69 2.32 USD | $2.47B 343.09M USD | 329.00 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.87 1.51 USD |
+0.83
|
$2.47B 343.09M USD | $9.24M 1.28M USD | $10.68 1.48 USD | $10.92 1.52 USD | $2.47B 343.09M USD | 135.87 | $0.08 0.01 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.96 2.08 USD |
-1.58
|
$2.47B 342.9M USD | $7.44M 1.03M USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.47B 342.9M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-1.25
|
$2.46B 342.37M USD | $5.67M 788.35K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.46B 342.37M USD | 35.86 | $0.22 0.03 USD | |
| Tellgen Corporation 300642.SZ | $15.14 2.11 USD |
+0.07
|
$2.46B 342.2M USD | $2.44M 339.68K USD | $15.01 2.09 USD | $15.27 2.12 USD | $2.46B 342.2M USD | 63.08 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.37 2.14 USD |
+0.13
|
$2.46B 341.94M USD | $3.2M 444.4K USD | $15.16 2.11 USD | $15.45 2.15 USD | $2.46B 341.94M USD | 48.03 | $0.32 0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $21.76 3.03 USD |
-1.05
|
$2.46B 341.89M USD | $935.74K 130.11K USD | $21.51 2.99 USD | $22.12 3.08 USD | $2.46B 341.89M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.52 4.38 USD |
+0.38
|
$2.46B 341.69M USD | $885.99K 123.19K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 341.69M USD | 131.33 | $0.24 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.54 0.91 USD |
-0.3
|
$2.46B 341.37M USD | $4.3M 597.5K USD | $6.48 0.9 USD | $6.6 0.92 USD | $2.46B 341.37M USD | 0 | -$0.96 -0.1 USD | |
| SINO-AGRI 003042.SZ | $17.23 2.4 USD |
+2.32
|
$2.45B 341.34M USD | $4.75M 660.19K USD | $16.7 2.32 USD | $17.34 2.41 USD | $2.45B 341.34M USD | 0 | -$0.68 -0.09 USD | |
| NINGBO UNITED 600051.SS | $7.78 1.08 USD |
+2.1
|
$2.45B 341.22M USD | $16.35M 2.27M USD | $7.61 1.06 USD | $7.87 1.09 USD | $2.45B 341.22M USD | 27.78 | $0.28 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.64 1.48 USD |
-0.65
|
$2.45B 341.1M USD | $3.63M 505.31K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.45B 341.1M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.37 1.72 USD |
+0.08
|
$2.45B 340.96M USD | $6.72M 934.91K USD | $12.2 1.7 USD | $12.41 1.73 USD | $2.45B 340.96M USD | 32.55 | $0.38 0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.99 3.2 USD |
+0.04
|
$2.45B 340.83M USD | $911.6K 126.75K USD | $22.77 3.17 USD | $23.08 3.21 USD | $2.45B 340.83M USD | 35.36 | $0.65 0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $18.88 2.63 USD |
-0.16
|
$2.45B 340.32M USD | $1.62M 225.75K USD | $18.69 2.6 USD | $18.97 2.64 USD | $2.45B 340.32M USD | 134.85 | $0.14 0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.16 0.44 USD |
+1.28
|
$2.45B 340.14M USD | $25.31M 3.52M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.45B 340.14M USD | 0 | -$1.36 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.83 3.17 USD |
+1.6
|
$2.45B 340M USD | $1.46M 202.32K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.45B 340M USD | 0 | -$1.06 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.58 1.75 USD |
-0.16
|
$2.44B 339.47M USD | $2.83M 393.99K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.44B 339.47M USD | 24.66 | $0.51 0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.79 1.92 USD |
+0.07
|
$2.44B 339.39M USD | $3M 417.78K USD | $13.65 1.9 USD | $13.88 1.93 USD | $2.44B 339.39M USD | 0 | -$0.06 -0.008 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
-2.34
|
$2.44B 339.11M USD | $14.69M 2.04M USD | $7.5 1.04 USD | $7.92 1.1 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| LINHAI 600099.SS | $11.05 1.54 USD |
-0.72
|
$2.43B 338.49M USD | $2.71M 376.38K USD | $10.86 1.51 USD | $11.13 1.55 USD | $2.43B 338.49M USD | 122.77 | $0.09 0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.81 2.34 USD |
+0.06
|
$2.43B 338.42M USD | $1.76M 244.76K USD | $16.55 2.3 USD | $16.91 2.35 USD | $2.43B 338.42M USD | 0 | -$1.27 -0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.73 1.63 USD |
-0.59
|
$2.43B 338.23M USD | $2.48M 345.13K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.43B 338.23M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Cement Inc. 600802.SS | $5.2 0.72 USD |
-4.23
|
$2.43B 338.18M USD | $33.15M 4.61M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.43B 338.18M USD | 0 | -$0.21 -0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.76 0.94 USD |
-1.88
|
$2.43B 337.76M USD | $8.68M 1.21M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.43B 337.76M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
-1.09
|
$2.43B 337.72M USD | $994.65K 138.3K USD | $25 3.48 USD | $25.75 3.58 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.98 2.78 USD |
+0.4
|
$2.43B 337.72M USD | $3.5M 487.05K USD | $19.72 2.74 USD | $20.08 2.79 USD | $2.43B 337.72M USD | 0 | -$2.68 -0.3 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.91 3.88 USD |
-0.39
|
$2.43B 337.36M USD | $737.99K 102.61K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.43B 337.36M USD | 54.72 | $0.51 0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.18 0.44 USD |
-1.55
|
$2.43B 337.36M USD | $7.56M 1.05M USD | $3.17 0.44 USD | $3.23 0.45 USD | $2.43B 337.36M USD | 0 | -$0.48 -0.06 USD | |
| WEFLO 002871.SZ | $10.67 1.48 USD |
-0.19
|
$2.43B 337.2M USD | $8.81M 1.22M USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.43B 337.2M USD | 20.13 | $0.53 0.07 USD | |
| IMPROVE MEDICAL 300030.SZ | $7.83 1.09 USD |
-4.4
|
$2.42B 336.61M USD | $23.92M 3.33M USD | $7.75 1.08 USD | $8.13 1.13 USD | $2.42B 336.61M USD | 0 | -$0.34 -0.04 USD | |
| NEW DAZHENG 002968.SZ | $10.69 1.49 USD |
-2.2
|
$2.42B 336.33M USD | $8.2M 1.14M USD | $10.63 1.48 USD | $10.98 1.53 USD | $2.42B 336.33M USD | 21.81 | $0.49 0.07 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.14 2.52 USD |
+0.11
|
$2.42B 336.32M USD | $2.61M 363.1K USD | $17.9 2.49 USD | $18.26 2.54 USD | $2.42B 336.32M USD | 139.53 | $0.13 0.02 USD | |
| ELITE COLOR RESOURCES 002998.SZ | $7.41 1.03 USD |
-0.94
|
$2.42B 336.31M USD | $7.73M 1.07M USD | $7.33 1.02 USD | $7.53 1.05 USD | $2.42B 336.31M USD | 37.04 | $0.2 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.25 0.31 USD |
-0.44
|
$2.41B 335.38M USD | $21.02M 2.92M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.41B 335.38M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.61 1.06 USD |
-1.04
|
$2.41B 335.34M USD | $27.72M 3.85M USD | $7.54 1.05 USD | $7.9 1.1 USD | $2.41B 335.34M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.56 1.61 USD |
-0.17
|
$2.41B 334.62M USD | $4.06M 564.68K USD | $11.37 1.58 USD | $11.65 1.62 USD | $2.41B 334.62M USD | 50.26 | $0.23 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.33 0.6 USD |
0
|
$2.41B 334.6M USD | $11.62M 1.62M USD | $4.28 0.6 USD | $4.37 0.61 USD | $2.41B 334.6M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.81 2.34 USD |
-0.18
|
$2.4B 334.35M USD | $1.63M 226.31K USD | $16.53 2.3 USD | $16.92 2.35 USD | $2.4B 334.35M USD | 98.88 | $0.17 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.75 0.66 USD |
-0.63
|
$2.4B 333.38M USD | $5.62M 781.39K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 333.38M USD | 29.68 | $0.16 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $9.07 1.26 USD |
-0.44
|
$2.4B 333.27M USD | $24.21M 3.37M USD | $8.98 1.25 USD | $9.2 1.28 USD | $2.4B 333.27M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $9.98 1.39 USD |
-0.5
|
$2.4B 333.04M USD | $5M 695.01K USD | $9.87 1.37 USD | $10.24 1.42 USD | $2.4B 333.04M USD | 39.92 | $0.25 0.03 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.81 1.36 USD |
0
|
$2.39B 332.96M USD | $6.02M 837.66K USD | $9.69 1.35 USD | $9.9 1.38 USD | $2.39B 332.96M USD | 51.63 | $0.19 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.52 2.02 USD |
+0.07
|
$2.39B 332.69M USD | $6.39M 888.15K USD | $14.5 2.02 USD | $14.77 2.05 USD | $2.39B 332.69M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.1 0.85 USD |
-1.13
|
$2.39B 332.44M USD | $7.91M 1.1M USD | $6.05 0.84 USD | $6.19 0.86 USD | $2.39B 332.44M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.12 3.49 USD |
-6.1
|
$2.39B 332.43M USD | $6.79M 943.64K USD | $24.62 3.42 USD | $25.73 3.58 USD | $2.39B 332.43M USD | 96.61 | $0.26 0.04 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.82 2.06 USD |
-2.11
|
$2.39B 332.41M USD | $6.25M 868.71K USD | $14.5 2.02 USD | $15.19 2.11 USD | $2.39B 332.41M USD | 42.34 | $0.35 0.05 USD | |
| ANTAI GROUP 600408.SS | $2.29 0.32 USD |
+1.33
|
$2.39B 332.34M USD | $39.96M 5.56M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.39B 332.34M USD | 0 | -$0.26 -0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $28.94 4.02 USD |
+0.21
|
$2.39B 331.88M USD | $1.09M 151.81K USD | $28.53 3.97 USD | $29.23 4.06 USD | $2.39B 331.88M USD | 49.89 | $0.58 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $23.86 3.32 USD |
-1.77
|
$2.39B 331.76M USD | $1.08M 149.78K USD | $23.7 3.3 USD | $24.58 3.42 USD | $2.39B 331.76M USD | 85.21 | $0.28 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.59 0.64 USD |
0
|
$2.38B 330.89M USD | $7.99M 1.11M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.38B 330.89M USD | 0 | -$0.3 -0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.07 1.96 USD |
-0.71
|
$2.38B 330.62M USD | $2.19M 303.85K USD | $13.9 1.93 USD | $14.22 1.98 USD | $2.38B 330.62M USD | 58.62 | $0.24 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $20.29 2.82 USD |
-1.17
|
$2.37B 330.08M USD | $6.36M 884.87K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.37B 330.08M USD | 67.63 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.47 0.76 USD |
+2.43
|
$2.37B 329.81M USD | $24.46M 3.4M USD | $5.4 0.75 USD | $5.57 0.77 USD | $2.37B 329.81M USD | 0 | -$2.84 -0.3 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.22 1.56 USD |
+0.18
|
$2.37B 329.69M USD | $8.57M 1.19M USD | $11.07 1.54 USD | $11.42 1.59 USD | $2.37B 329.69M USD | 0 | -$0.59 -0.08 USD | |
| *ST SAILONG 002898.SZ | $13.47 1.87 USD |
+4.99
|
$2.37B 329.63M USD | $3.15M 437.4K USD | $13.06 1.82 USD | $13.47 1.87 USD | $2.37B 329.63M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.89 0.54 USD |
-1.52
|
$2.36B 328.71M USD | $9.34M 1.3M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.36B 328.71M USD | 0 | -$0.14 -0.01 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.31 1.29 USD |
-1.79
|
$2.36B 328.65M USD | $8.9M 1.24M USD | $9.21 1.28 USD | $9.55 1.33 USD | $2.36B 328.65M USD | 0 | -$0.17 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.62 0.78 USD |
+0.18
|
$2.36B 328.56M USD | $5.7M 793.08K USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.36B 328.56M USD | 0 | -$0.23 -0.03 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.07 2.51 USD |
-0.06
|
$2.36B 328.44M USD | $2.92M 406.27K USD | $17.7 2.46 USD | $18.15 2.52 USD | $2.36B 328.44M USD | 53.14 | $0.34 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.49 1.6 USD |
0
|
$2.36B 328.15M USD | $3.64M 506.55K USD | $11.28 1.57 USD | $11.53 1.6 USD | $2.36B 328.15M USD | 191.50 | $0.06 0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.27 3.51 USD |
-0.59
|
$2.36B 328.05M USD | $896.46K 124.65K USD | $24.92 3.46 USD | $25.57 3.56 USD | $2.36B 328.05M USD | 28.39 | $0.89 0.12 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.77 0.39 USD |
-1.42
|
$2.36B 327.71M USD | $17.48M 2.43M USD | $2.73 0.38 USD | $2.83 0.39 USD | $2.36B 327.71M USD | 10.25 | $0.27 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.63 0.5 USD |
0
|
$2.35B 326.08M USD | $12.57M 1.75M USD | $3.57 0.5 USD | $3.67 0.51 USD | $2.35B 326.08M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.25 1.01 USD |
+2.12
|
$2.34B 326M USD | $19.21M 2.67M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.34B 326M USD | 0 | -$0.29 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.32 2.69 USD |
+2.11
|
$2.34B 325.94M USD | $1.09M 151.68K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.34B 325.94M USD | 0 | -$1.8 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.08 0.85 USD |
+1.16
|
$2.34B 325.56M USD | $16.72M 2.32M USD | $5.99 0.83 USD | $6.12 0.85 USD | $2.34B 325.56M USD | 202.66 | $0.03 0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $11.64 1.62 USD |
-0.51
|
$2.34B 325.1M USD | $8.51M 1.18M USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.34B 325.1M USD | 145.50 | $0.08 0.01 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.73 2.47 USD |
-0.89
|
$2.33B 324.24M USD | $1.82M 252.53K USD | $17.59 2.45 USD | $17.9 2.49 USD | $2.33B 324.24M USD | 61.13 | $0.29 0.04 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.89 2.21 USD |
-6.09
|
$2.33B 324.05M USD | $15.03M 2.09M USD | $15.84 2.2 USD | $16.63 2.31 USD | $2.33B 324.05M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.66 2.59 USD |
+3.84
|
$2.33B 323.68M USD | $4.68M 650.27K USD | $17.87 2.48 USD | $18.75 2.61 USD | $2.33B 323.68M USD | 0 | -$0.91 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.55 1.74 USD |
+0.24
|
$2.33B 323.59M USD | $1.55M 215.62K USD | $12.42 1.73 USD | $12.62 1.75 USD | $2.33B 323.59M USD | 0 | -$1.1 -0.1 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.58 2.31 USD |
-0.42
|
$2.33B 323.58M USD | $2.44M 338.6K USD | $16.4 2.28 USD | $16.73 2.33 USD | $2.33B 323.58M USD | 29.08 | $0.57 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.31 1.43 USD |
-1.9
|
$2.33B 323.44M USD | $3.93M 546.25K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 323.44M USD | 0 | -$0.34 -0.04 USD | |
| ZUMING BEAN 003030.SZ | $18.64 2.59 USD |
+1.58
|
$2.33B 323.4M USD | $1.83M 254.12K USD | $18.26 2.54 USD | $18.85 2.62 USD | $2.33B 323.4M USD | 0 | -$0.33 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||