Sonuç Sayfası 39 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $8.04 1.12 USD |
+3.74
|
$2.36B 327.87M USD | $3.77M 524.36K USD | $7.75 1.08 USD | $8.27 1.15 USD | $2.36B 327.87M USD | 0 | -$0.28 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.71 1.63 USD |
+2.9
|
$2.36B 327.76M USD | $1.53M 212.26K USD | $11.52 1.6 USD | $12.17 1.69 USD | $2.36B 327.76M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.53 3.41 USD |
+3.29
|
$2.35B 327.44M USD | $65.2K 9.07K USD | $23.78 3.31 USD | $24.7 3.43 USD | $2.35B 327.44M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10.9 1.52 USD |
-1.62
|
$2.35B 327.43M USD | $2.09M 290.77K USD | $10.11 1.41 USD | $11.13 1.55 USD | $2.35B 327.43M USD | 25.95 | $0.42 0.06 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.24 1.28 USD |
+2.9
|
$2.35B 326.15M USD | $3.64M 505.81K USD | $9.07 1.26 USD | $9.55 1.33 USD | $2.35B 326.15M USD | 42.00 | $0.22 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.29 0.46 USD |
+5.79
|
$2.35B 326.07M USD | $4.53M 630.51K USD | $3.1 0.43 USD | $3.32 0.46 USD | $2.35B 326.07M USD | 0 | -$0.07 -0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.13 0.3 USD |
-1.84
|
$2.34B 325.91M USD | $9.93M 1.38M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.34B 325.91M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+1.01
|
$325.72M — | $110.5K — | $0.5 — | $0.51 — | $325.72M — | 16.73 | $0.03 — | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.26 2.12 USD |
+3.11
|
$2.34B 325.52M USD | $2.58M 358.19K USD | $14.97 2.08 USD | $15.78 2.19 USD | $2.34B 325.52M USD | 33.17 | $0.46 0.06 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.68 1.76 USD |
+2.59
|
$2.33B 324.43M USD | $8.81M 1.23M USD | $12.43 1.73 USD | $12.97 1.8 USD | $2.33B 324.43M USD | 0 | -$0.33 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.04 0.56 USD |
-7.57
|
$2.33B 324.24M USD | $13.15M 1.83M USD | $4.02 0.56 USD | $4.35 0.6 USD | $2.33B 324.24M USD | 101.00 | $0.04 0.005 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.93 0.82 USD |
-3.89
|
$2.33B 323.95M USD | $4.97M 691.49K USD | $5.9 0.82 USD | $6.17 0.86 USD | $2.33B 323.95M USD | 7.32 | $0.81 0.11 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.98 0.55 USD |
+6.13
|
$2.33B 323.79M USD | $3.73M 519.24K USD | $3.86 0.54 USD | $4.16 0.58 USD | $2.33B 323.79M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.68 3.15 USD |
+5.69
|
$2.33B 323.75M USD | $2.6M 362.13K USD | $21.54 2.99 USD | $23.14 3.22 USD | $2.33B 323.75M USD | 47.25 | $0.48 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $9.95 1.38 USD |
+1.22
|
$2.32B 323.2M USD | $1.99M 276.71K USD | $9.82 1.37 USD | $10.15 1.41 USD | $2.32B 323.2M USD | 15.79 | $0.63 0.09 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.95 0.83 USD |
-9.71
|
$2.32B 323.04M USD | $16.32M 2.27M USD | $5.93 0.82 USD | $6.34 0.88 USD | $2.32B 323.04M USD | 39.66 | $0.15 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-2.88
|
$2.32B 322.6M USD | $13.88M 1.93M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.32B 322.6M USD | 50.50 | $0.06 0.008 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.17 0.86 USD |
-2.22
|
$2.32B 322.51M USD | $5.28M 734.18K USD | $6.08 0.85 USD | $6.37 0.89 USD | $2.32B 322.51M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.84 1.79 USD |
-10.02
|
$2.32B 321.99M USD | $7.93M 1.1M USD | $12.84 1.79 USD | $13.44 1.87 USD | $2.32B 321.99M USD | 91.71 | $0.14 0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.87 0.96 USD |
-5.24
|
$2.31B 321.61M USD | $4.2M 584.44K USD | $6.73 0.94 USD | $7.2 1 USD | $2.31B 321.61M USD | 17.61 | $0.39 0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.34 3.25 USD |
+3.37
|
$2.31B 321.45M USD | $1.86M 258.63K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 321.45M USD | 16.09 | $1.45 0.2 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.62 0.23 USD |
-1.22
|
$2.31B 321.06M USD | $16.03M 2.23M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.31B 321.06M USD | 0 | -$1.79 -0.2 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.56 0.91 USD |
-8.12
|
$2.31B 320.85M USD | $15.01M 2.09M USD | $6.43 0.89 USD | $6.99 0.97 USD | $2.31B 320.85M USD | 93.71 | $0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.25 0.87 USD |
-0.95
|
$2.31B 320.75M USD | $3.81M 529.12K USD | $6.08 0.85 USD | $6.31 0.88 USD | $2.31B 320.75M USD | 0 | -$0.02 -0.002 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.03 1.81 USD |
-1.14
|
$2.31B 320.68M USD | $5.83M 810.85K USD | $12.87 1.79 USD | $13.7 1.9 USD | $2.31B 320.68M USD | 72.38 | $0.18 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.7 0.93 USD |
-2.05
|
$2.3B 320.23M USD | $4.51M 627.62K USD | $6.58 0.91 USD | $6.94 0.96 USD | $2.3B 320.23M USD | 41.87 | $0.16 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $26.52 3.69 USD |
+2.79
|
$2.3B 319.58M USD | $917.63K 127.59K USD | $26.01 3.62 USD | $27.5 3.82 USD | $2.3B 319.58M USD | 156.00 | $0.17 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.39 0.75 USD |
-0.37
|
$2.3B 319.34M USD | $2.61M 362.78K USD | $5.31 0.74 USD | $5.46 0.76 USD | $2.3B 319.34M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.6 0.64 USD |
-2.75
|
$2.3B 319.3M USD | $7.89M 1.1M USD | $4.5 0.63 USD | $4.73 0.66 USD | $2.3B 319.3M USD | 28.75 | $0.16 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.3 1.43 USD |
-2.37
|
$2.29B 318.92M USD | $2.08M 289.03K USD | $10.09 1.4 USD | $10.67 1.48 USD | $2.29B 318.92M USD | 25.12 | $0.41 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.75 1.22 USD |
+2.1
|
$2.29B 318.59M USD | $8.64M 1.2M USD | $8.62 1.2 USD | $9.05 1.26 USD | $2.29B 318.59M USD | 0 | -$0.35 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.2 1.97 USD |
+0.92
|
$2.29B 318.33M USD | $2.36M 327.83K USD | $14.09 1.96 USD | $14.79 2.06 USD | $2.29B 318.33M USD | 0 | -$0.22 -0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.07 0.29 USD |
-10
|
$2.29B 318.24M USD | $268K 37.26K USD | $2 0.28 USD | $2 0.28 USD | $2.29B 318.24M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $15.14 2.11 USD |
+6.92
|
$2.29B 318.16M USD | $4.01M 558.03K USD | $14.46 2.01 USD | $15.48 2.15 USD | $2.29B 318.16M USD | 79.68 | $0.19 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.08 1.26 USD |
+5.34
|
$2.29B 317.83M USD | $5.26M 732K USD | $8.87 1.23 USD | $9.41 1.31 USD | $2.29B 317.83M USD | 90.79 | $0.1 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.12 1.41 USD |
+4.55
|
$2.28B 317.64M USD | $3.77M 524.54K USD | $9.66 1.34 USD | $10.32 1.43 USD | $2.28B 317.64M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| DAHU 600257.SS | $4.74 0.66 USD |
+7.48
|
$2.28B 317.17M USD | $16.22M 2.25M USD | $4.42 0.61 USD | $4.75 0.66 USD | $2.28B 317.17M USD | 0 | -$0.07 -0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.4 1.31 USD |
-4.39
|
$2.28B 316.36M USD | $4.44M 618K USD | $9.16 1.27 USD | $9.76 1.36 USD | $2.28B 316.36M USD | 134.28 | $0.07 0.009 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.57 0.64 USD |
+4.34
|
$2.27B 316.29M USD | $9.74M 1.35M USD | $4.46 0.62 USD | $4.7 0.65 USD | $2.27B 316.29M USD | 0 | -$0.07 -0.009 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.45 0.9 USD |
-3.87
|
$2.27B 316.28M USD | $4.43M 615.87K USD | $6.37 0.89 USD | $6.7 0.93 USD | $2.27B 316.28M USD | 107.50 | $0.06 0.008 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $28.17 3.92 USD |
+1.7
|
$2.27B 316.26M USD | $316.91K 44.06K USD | $27.56 3.83 USD | $29.08 4.04 USD | $2.27B 316.26M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.19 1.69 USD |
-4.09
|
$2.27B 316.18M USD | $265.9K 36.97K USD | $12.09 1.68 USD | $12.48 1.74 USD | $2.27B 316.18M USD | 71.70 | $0.17 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.2 2.11 USD |
-3.86
|
$2.27B 316.15M USD | $1.67M 232.16K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 316.15M USD | 16.70 | $0.91 0.13 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.09 0.85 USD |
-5.29
|
$2.27B 316.12M USD | $5.2M 722.77K USD | $6 0.83 USD | $6.47 0.9 USD | $2.27B 316.12M USD | 0 | -$0.22 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.58 0.5 USD |
+4.66
|
$2.27B 315.87M USD | $2.27M 316.25K USD | $3.45 0.48 USD | $3.63 0.5 USD | $2.27B 315.87M USD | 0 | -$0.12 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.58 0.22 USD |
-1.86
|
$2.27B 315.69M USD | $2.65M 368.69K USD | $1.57 0.22 USD | $1.62 0.23 USD | $2.27B 315.69M USD | 0 | -$0.43 -0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| LIU CHEM 600423.SS | $2.84 0.39 USD |
-3.41
|
$2.27B 315.39M USD | $2.36M 328.09K USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.27B 315.39M USD | 71.00 | $0.04 0.005 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.03 0.84 USD |
+0.67
|
$2.27B 314.99M USD | $2.73M 379.88K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.27B 314.99M USD | 18.27 | $0.33 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.55 0.77 USD |
+3.53
|
$2.26B 314.58M USD | $1.4M 194.71K USD | $5.43 0.76 USD | $5.73 0.8 USD | $2.26B 314.58M USD | 0 | -$0.78 -0.1 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.33 0.74 USD |
+3.9
|
$2.26B 314.01M USD | $9.32M 1.3M USD | $5.25 0.73 USD | $5.52 0.77 USD | $2.26B 314.01M USD | 48.45 | $0.11 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.8 0.95 USD |
-1.73
|
$2.26B 313.98M USD | $982.7K 136.64K USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.26B 313.98M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.45 3.12 USD |
+3.26
|
$2.26B 313.67M USD | $1.23M 171.55K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.67M USD | 23.14 | $0.97 0.13 USD | |
| Tande Co., Ltd. 600665.SS | $2.61 0.36 USD |
0
|
$2.26B 313.59M USD | $5.73M 796.65K USD | $2.5 0.35 USD | $2.64 0.37 USD | $2.26B 313.59M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.14 0.58 USD |
+1.72
|
$2.25B 313.15M USD | $7.86M 1.09M USD | $4.06 0.56 USD | $4.29 0.6 USD | $2.25B 313.15M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $22.55 3.14 USD |
+4.16
|
$2.25B 313.02M USD | $1.54M 214.43K USD | $21.62 3.01 USD | $23.33 3.24 USD | $2.25B 313.02M USD | 0 | -$0.6 -0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $18.28 2.54 USD |
+0.66
|
$2.25B 312.81M USD | $1.81M 251.39K USD | $18.07 2.51 USD | $19.18 2.67 USD | $2.25B 312.81M USD | 22.85 | $0.8 0.11 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.06 0.43 USD |
-4.97
|
$2.25B 312.58M USD | $4.59M 637.56K USD | $3.06 0.43 USD | $3.19 0.44 USD | $2.25B 312.58M USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.38 2 USD |
+0.56
|
$2.24B 311.63M USD | $1.28M 178.13K USD | $13.79 1.92 USD | $14.59 2.03 USD | $2.24B 311.63M USD | 84.58 | $0.17 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $20.42 2.84 USD |
-5.24
|
$2.24B 311.24M USD | $1.38M 192.53K USD | $20 2.78 USD | $21.5 2.99 USD | $2.24B 311.24M USD | 107.47 | $0.19 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.02 3.2 USD |
+1.68
|
$2.24B 311.23M USD | $252.3K 35.08K USD | $22.19 3.09 USD | $23.36 3.25 USD | $2.24B 311.23M USD | 191.83 | $0.12 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $13.8 1.92 USD |
-9.46
|
$2.24B 310.96M USD | $2.99M 416.09K USD | $13.72 1.91 USD | $15.01 2.09 USD | $2.24B 310.96M USD | 0 | -$1.59 -0.2 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $43.15 6 USD |
+3.16
|
$2.24B 310.86M USD | $276.71K 38.47K USD | $41.81 5.81 USD | $44.2 6.15 USD | $2.24B 310.86M USD | 148.79 | $0.29 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $14.66 2.04 USD |
+5.46
|
$2.23B 310.3M USD | $1.59M 220.55K USD | $14.15 1.97 USD | $15.04 2.09 USD | $2.23B 310.3M USD | 146.59 | $0.1 0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.4 1.86 USD |
+3.32
|
$2.23B 310.23M USD | $2.33M 324.06K USD | $12.98 1.8 USD | $13.89 1.93 USD | $2.23B 310.23M USD | 46.20 | $0.29 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.67 1.62 USD |
-7.6
|
$2.23B 310.14M USD | $4.02M 559.02K USD | $11.54 1.6 USD | $12.35 1.72 USD | $2.23B 310.14M USD | 14.77 | $0.79 0.11 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $15.46 2.15 USD |
+2.18
|
$2.23B 309.54M USD | $2.21M 307.45K USD | $15.15 2.11 USD | $16.06 2.23 USD | $2.23B 309.54M USD | 128.83 | $0.12 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.34
|
$2.22B 309.34M USD | $1.51M 209.67K USD | $3.01 0.42 USD | $3.2 0.44 USD | $2.22B 309.34M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.16 0.3 USD |
-7.73
|
$2.22B 309.21M USD | $12.97M 1.8M USD | $2.11 0.29 USD | $2.26 0.31 USD | $2.22B 309.21M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $5.73 0.8 USD |
+3.06
|
$2.22B 308.55M USD | $7.56M 1.05M USD | $5.58 0.78 USD | $5.95 0.83 USD | $2.22B 308.55M USD | 44.07 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $16.35 2.27 USD |
-5.38
|
$2.22B 308.54M USD | $3.64M 505.49K USD | $16.1 2.24 USD | $16.97 2.36 USD | $2.22B 308.54M USD | 77.85 | $0.21 0.03 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $15.83 2.2 USD |
+2.33
|
$2.22B 308.45M USD | $2.95M 410.68K USD | $15.47 2.15 USD | $16.55 2.3 USD | $2.22B 308.45M USD | 0 | -$0.16 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.36 0.61 USD |
+3.81
|
$2.22B 308.28M USD | $9.43M 1.31M USD | $4.16 0.58 USD | $4.47 0.62 USD | $2.22B 308.28M USD | 0 | -$1.27 -0.1 USD | |
| KAICHUANG INT'L 600097.SS | $9.2 1.28 USD |
+5.02
|
$2.22B 308.21M USD | $7.91M 1.1M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.22B 308.21M USD | 36.79 | $0.25 0.03 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $36.94 5.14 USD |
+5.33
|
$2.22B 308.18M USD | $31K 4.31K USD | $35.99 5 USD | $36.95 5.14 USD | $2.22B 308.18M USD | 0 | -$2.52 -0.3 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $10.83 1.51 USD |
-8.53
|
$2.22B 308.17M USD | $6.86M 953.46K USD | $10.66 1.48 USD | $11.52 1.6 USD | $2.22B 308.17M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $2.97 0.41 USD |
-7.76
|
$2.21B 307.93M USD | $45.34M 6.3M USD | $2.93 0.41 USD | $3.2 0.44 USD | $2.21B 307.93M USD | 0 | -$0.03 -0.004 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.64 2.17 USD |
-2.68
|
$2.21B 307.75M USD | $1.52M 211.89K USD | $15.4 2.14 USD | $16.03 2.23 USD | $2.21B 307.75M USD | 260.66 | $0.06 0.008 USD | |
| Tederic Machinery Co., LTD 603289.SS | $7.54 1.05 USD |
-5.16
|
$2.21B 307.56M USD | $6.13M 852.89K USD | $7.46 1.04 USD | $7.87 1.09 USD | $2.21B 307.56M USD | 47.12 | $0.16 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.83 0.39 USD |
+4.04
|
$2.21B 307.55M USD | $7.74M 1.08M USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.21B 307.55M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.84 1.51 USD |
-4.24
|
$2.21B 307.23M USD | $4.4M 612.39K USD | $10.67 1.48 USD | $11.39 1.58 USD | $2.21B 307.23M USD | 361.33 | $0.03 0.004 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.26 1.7 USD |
+4.97
|
$2.21B 306.84M USD | $2.12M 294.42K USD | $11.78 1.64 USD | $12.43 1.73 USD | $2.21B 306.84M USD | 0 | -$0.32 -0.04 USD | |
| JINGGU FORESTRY 600265.SS | $17 2.36 USD |
+1.61
|
$2.21B 306.81M USD | $1.27M 176.89K USD | $16.52 2.3 USD | $17.07 2.37 USD | $2.21B 306.81M USD | 0 | -$0.06 -0.008 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.63 3.29 USD |
-5.22
|
$2.21B 306.76M USD | $495.02K 68.83K USD | $23.34 3.25 USD | $24.39 3.39 USD | $2.21B 306.76M USD | 32.36 | $0.73 0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.17M 162.6K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.79 0.81 USD |
-3.49
|
$2.2B 306.46M USD | $3.92M 544.73K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.2B 306.46M USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.26 1.01 USD |
-1.49
|
$2.2B 306.36M USD | $2.85M 396.59K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.2B 306.36M USD | 0 | -$1.47 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.27 0.18 USD |
+1.6
|
$2.2B 306.24M USD | $3.13M 435.11K USD | $1.25 0.17 USD | $1.27 0.18 USD | $2.2B 306.24M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.66 0.65 USD |
-1.69
|
$2.2B 306.15M USD | $9M 1.25M USD | $4.48 0.62 USD | $4.75 0.66 USD | $2.2B 306.15M USD | 155.33 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.4 1.72 USD |
+4.38
|
$2.2B 305.88M USD | $4.62M 641.75K USD | $12.06 1.68 USD | $12.8 1.78 USD | $2.2B 305.88M USD | 413.33 | $0.03 0.004 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.61 0.64 USD |
+4.54
|
$2.2B 305.76M USD | $11.65M 1.62M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.2B 305.76M USD | 35.46 | $0.13 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $14.6 2.03 USD |
+0.21
|
$2.2B 305.48M USD | $2.63M 365.03K USD | $14.42 2.01 USD | $15.22 2.12 USD | $2.2B 305.48M USD | 22.12 | $0.66 0.09 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $12.34 1.72 USD |
+3.96
|
$2.19B 305.18M USD | $3.37M 468.19K USD | $12.1 1.68 USD | $12.79 1.78 USD | $2.19B 305.18M USD | 77.12 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||