$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
+2.88
$316.79B $366 $70.95 $71.5 $316.79B 19.37 $3.69
Novartis AG  NVSEF $121.56
+0.46
$242.06B $101 $121.01 $121.01 $242.06B 19.05 $6.38
EssilorLuxottica Société anonyme  ESLOY $146.44
-1.63
$135.06B $9.1K $145.5 $146.96 $135.06B 48.81 $3
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
GSK  GLAXF $19.85
+2.74
$80.25B $100 $19.31 $19.31 $80.25B 19.08 $1.04
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44
+1.03
$77.15B $8.47K $23.34 $23.45 $77.15B 27.57 $0.85
Siemens Healthineers AG  SMMNY $28.02
+0.68
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Merck KGaA  MKKGY $26.73
+1.95
$58.05B $34.09K $26.4 $26.87 $58.05B 17.58 $1.52
Lonza Group AG  LZAGY $71.26
+0.24
$50.05B $4.45K $70.5 $71.38 $50.05B 63.62 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
+3.14
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
HOYA Corporation  HOCPY $122.14
+3.55
$41.86B $748 $121.45 $122.14 $41.86B 30.61 $3.99
Daiichi Sankyo Company  DSKYF $22.1
+4.2
$41.16B $100 $22.1 $22.1 $41.16B 20.65 $1.07
Daiichi Sankyo Company, Limited  DSNKY $21.87
-0.32
$40.73B $20.89K $21.83 $21.9 $40.73B 20.43 $1.07
UCB SA  UCBJY $100.93
+0.6
$38.36B $526 $100.71 $101.13 $38.36B 31.34 $3.22
WuXi AppTec  WUXAY $10.32
+2.18
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
Terumo Corporation  TRUMY $16.69
-1.65
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.6
-1.01
$23.87B $5.44K $22.49 $22.6 $23.87B 10.13 $2.23
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Coloplast A/S  CLPBY $9.61
+1.48
$21.66B $16.26K $9.48 $9.62 $21.66B 30.03 $0.32
Straumann Holding AG  SAUHY $13.4
+0.83
$21.37B $6.31K $13.4 $13.42 $21.37B 37.22 $0.36
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $59.27
+1.51
$17.66B $950 $58.81 $59.31 $17.66B 26.11 $2.27
Astellas Pharma Inc.  ALPMY $9.4
-0.53
$16.83B $4.39K $9.38 $9.4 $16.83B 49.47 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.47
+2.92
$16.6B $102 $51.06 $52.47 $16.6B 163.96 $0.32
Shionogi & Co., Ltd.  SGIOY $8.4
-0.12
$14.29B $3K $8.37 $8.5 $14.29B 12.17 $0.69
WuXi Biologics (Cayman)  WXXWY $6.5
0
$13.63B $4.16K $6.45 $6.8 $13.63B 29.54 $0.22
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Sysmex Corporation  SSMXY $16.69
-0.54
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Sonic Healthcare Limited  SKHHY $17.95
+2.05
$8.87B $10.66K $17.93 $17.96 $8.87B 24.25 $0.74
M3  MTHRY $6.39
-2.29
$8.69B $798 $6.36 $6.38 $8.69B 31.94 $0.2
Sinopharm Group Co. Ltd.  SHTDY $11.86
+1.72
$7.44B $2.54K $11.85 $11.88 $7.44B 7.55 $1.57
ConvaTec  CNVVY $14.52
-0.68
$7.42B $13 $14.52 $14.52 $7.42B 39.24 $0.37
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.18
-0.2
$5.5B $100 $20.17 $20.18 $5.5B 35.40 $0.57
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Clicks  CLCGY $40.86
-3.06
$4.85B $1.07K $40.86 $41.3 $4.85B 28.97 $1.41
Santen Pharmaceutical  SNPHY $11.17
-0.18
$3.81B $100 $11.2 $11.2 $3.81B 15.73 $0.71
Hypera  HYPMY $4.65
-3.23
$2.94B $12 $4.65 $5.2 $2.94B 20.19 $0.23
Oxford Nanopore  ONTTF $2.09
+6.63
$2.01B $1.61K $2 $2.09 $2.01B 0 -$0.22
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Life Healthcare  LTGHY $3.21
+2.88
$1.18B $1.54K $3.16 $3.21 $1.18B 0 -$0.14
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
BioStem  BSEM $12.45
+1.63
$207.83M $21.11K $11.55 $12.45 $207.83M 8.46 $1.47
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
Amplia Therapeutics  INNMF $0.22
-2.63
$86.37M $12.5K $0.2099 $0.23 $86.37M 0 -$0.01
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
China New Energy  CNER $0.01
0
$73.43M $22.47K $0.01 $0.01 $73.43M 0 -$0.09
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Earth Science Tech  ETST $0.1799
-2.7
$52.97M $14.13K $0.1799 $0.19 $52.97M 18.00 $0.01
Cannabix  BLOZF $0.4299
-1.15
$51.2M $28.8K $0.4299 $0.44 $51.2M 0 -$0.02
Futura Medical  FAMDF $0.1499
+15.38
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Positron  POSC $1.44
+2.86
$45.08M $1.09K $1.4 $1.44 $45.08M 0.37 $3.8
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
Eco-Growth Strategies  ECGS $0.16
-7.33
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Full Alliance  FAGI $0.05999
+26.67
$7.07M $2.32M $0.04 $0.05999 $7.07M 0 $0
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
+45.74
$6.91M $33.17K $0.05999 $0.08 $6.91M 0 -$0.01
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Reflect Scientific  RSCF $0.08
+6.9
$6.5M $26.5K $0.08 $0.08 $6.5M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Univec  UNVC $0.0025
0
$6.31M $115K $0.0025 $0.0025 $6.31M 0 -$0.04
Revive Therapeutics  RVVTF $0.01
-3.33
$6.07M $450.7K $0.01 $0.02 $6.07M 0 $0
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+10
$5.8M $200K $0.01 $0.01 $5.8M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
Enzolytics  ENZC $0.0008999
+28.57
$4.75M $4.37M $0.0005999 $0.0008999 $4.75M 0 -$1.5
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
T2 Biosystems  TTOO $0.1199
-0.99
$3.37M $62.65K $0.1199 $0.14 $3.37M 0 -$0.03
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin