Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (470)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (470)
OTC Markets OTCPK (470)
Sağlık Hizmetleri (470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (107)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (34)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (66)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (25)
- Medikal Ürün Dağıtımı (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis AG
NVSEF
US
|
$156.65 — |
-2.09
|
$298.90B — | $100.00 — | $156.65 — | $156.65 — | $298.90B — | 22.44 | $6.98 — | ||
Novo Nordisk A/S
NONOF
US
|
$49.20 — |
+1.15
|
$217.70B — | $602.00 — | $46.73 — | $49.25 — | $217.70B — | 11.82 | $4.16 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.89 — |
-2.17
|
$88.14B — | $7.29K — | $95.80 — | $97.83 — | $88.14B — | 33.76 | $2.84 — | ||
Chugai Pharmaceutical
CHGCF
US
|
$44.90 — |
-2.81
|
$73.89B — | $900.00 — | $44.80 — | $44.90 — | $73.89B — | 27.54 | $1.63 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.31 — |
-2.53
|
$73.43B — | $17.59K — | $22.31 — | $22.43 — | $73.43B — | 27.54 | $0.81 — | ||
Merck KGaA
MKKGY
US
|
$31.76 — |
-0.75
|
$69.04B — | $1.04K — | $31.66 — | $31.86 — | $69.04B — | 23.87 | $1.33 — | ||
HOYA Corporation
HOCPY
US
|
$157.51 — |
+1.24
|
$52.69B — | $4.80K — | $157.20 — | $158.48 — | $52.69B — | 34.31 | $4.59 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$32.60 — |
-6.05
|
$52.05B — | $200.00 — | $32.60 — | $32.60 — | $52.05B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$71.97 — |
-0.91
|
$51.21B — | $1.99K — | $71.97 — | $72.40 — | $51.21B — | 44.70 | $1.61 — | ||
|
UCB SA
UCBJY
US
|
$133.71 — |
-1.66
|
$50.94B — | $8.61K — | $133.51 — | $135.50 — | $50.94B — | 29.25 | $4.57 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$41.00 — |
0
|
$45.89B — | $100.00 — | $41.00 — | $41.00 — | $45.89B — | 19.33 | $2.12 — | ||
Siemens Healthineers AG
SMMNY
US
|
$20.09 — |
+1.62
|
$44.97B — | $8.34K — | $20.09 — | $20.32 — | $44.97B — | 18.95 | $1.06 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.97 — |
-3.08
|
$35.70B — | $9.78K — | $33.95 — | $34.05 — | $35.70B — | 16.02 | $2.12 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$16.75 — |
-1.99
|
$30.48B — | $36.98K — | $16.66 — | $16.76 — | $30.48B — | 19.25 | $0.87 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.70 — |
-6.04
|
$28.57B — | $300.00 — | $15.70 — | $15.70 — | $28.57B — | 18.04 | $0.87 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.85 — |
-3.34
|
$26.70B — | $13.65K — | $11.85 — | $12.01 — | $26.70B — | 15.59 | $0.76 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.06 — |
-1.28
|
$23.40B — | $8.81K — | $13.07 — | $13.13 — | $23.40B — | 13.06 | $1.00 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.96 — |
+0.7
|
$21.01B — | $300.00 — | $12.96 — | $13.00 — | $21.01B — | 48.00 | $0.27 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.66 — |
+0.52
|
$20.15B — | $14.32K — | $13.65 — | $13.73 — | $20.15B — | 23.96 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$56.81 — |
+3.27
|
$19.61B — | $1.75K — | $56.26 — | $56.81 — | $19.61B — | 105.20 | $0.54 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.51 — |
-1.96
|
$19.53B — | $9.88K — | $9.31 — | $9.57 — | $19.53B — | 27.97 | $0.34 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
-13.71
|
$17.04B — | $450.00 — | $9.50 — | $9.79 — | $17.04B — | 139.85 | $0.07 — | ||
Sonova Holding AG
SONVY
US
|
$50.32 — |
+0.08
|
$14.95B — | $349.00 — | $50.14 — | $50.49 — | $14.95B — | 22.56 | $2.23 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.66 — |
-0.8
|
$14.74B — | $3.28K — | $8.66 — | $8.68 — | $14.74B — | 11.70 | $0.74 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.18 — |
+0.98
|
$13.93B — | $10.97K — | $6.09 — | $6.20 — | $13.93B — | 44.14 | $0.14 — | ||
|
M3
MTHRY
US
|
$5.75 — |
+0.35
|
$7.68B — | $7.80K — | $5.75 — | $5.75 — | $7.68B — | 26.13 | $0.22 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.51 — |
-1.76
|
$7.29B — | $4.20K — | $14.51 — | $14.58 — | $7.29B — | 19.09 | $0.76 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.91 — |
-1.21
|
$6.92B — | $111.00 — | $4.91 — | $4.92 — | $6.92B — | 15.83 | $0.31 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.70 — |
+0.47
|
$6.72B — | $199.00 — | $10.70 — | $10.70 — | $6.72B — | 6.36 | $1.68 — | ||
|
Raia Drogasil
RADLY
US
|
$3.57 — |
-10.75
|
$6.24B — | $5.39K — | $3.57 — | $3.57 — | $6.24B — | 23.80 | $0.15 — | ||
|
Sysmex Corporation
SSMXY
US
|
$9.53 — |
+0.74
|
$5.77B — | $283.00 — | $9.52 — | $9.53 — | $5.77B — | 27.22 | $0.35 — | ||
Convatec
CNVVY
US
|
$11.34 — |
0
|
$5.54B — | $100.00 — | $11.34 — | $11.34 — | $5.54B — | 33.35 | $0.34 — | ||
|
Cochlear Limited
CHEOY
US
|
$42.02 — |
-0.9
|
$5.50B — | $696.00 — | $42.02 — | $42.84 — | $5.50B — | 23.08 | $1.82 — | ||
Santen Pharmaceutical
SNPHY
US
|
$13.30 — |
-4.25
|
$4.28B — | $600.00 — | $13.30 — | $13.30 — | $4.28B — | 19.00 | $0.70 — | ||
Clicks
CLCGY
US
|
$26.89 — |
-3.41
|
$3.14B — | $452.00 — | $26.87 — | $27.00 — | $3.14B — | 15.63 | $1.72 — | ||
|
Hypera
HYPMY
US
|
$4.02 — |
-1.71
|
$2.83B — | $209.00 — | $4.02 — | $4.06 — | $2.83B — | 8.03 | $0.50 — | ||
Extendicare
EXETF
US
|
$26.18 — |
+0.04
|
$2.48B — | $120.00 — | $26.11 — | $26.18 — | $2.48B — | 27.27 | $0.96 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
-2
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
|
Nihon Kohden
NHNKY
US
|
$9.45 — |
+1.94
|
$1.51B — | $1.47K — | $9.45 — | $9.49 — | $1.51B — | 17.18 | $0.55 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.52 — |
-12.14
|
$1.48B — | $30.20K — | $1.51 — | $1.52 — | $1.48B — | 0 | -$0.20 — | ||
|
Life Healthcare
LTGHY
US
|
$2.57 — |
+0.78
|
$919.44M — | $6.61K — | $2.46 — | $2.68 — | $919.44M — | 11.17 | $0.23 — | ||
|
Pharming
PHGUF
US
|
$1.18 — |
-9.23
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
|
Knight Therapeutics
KHTRF
US
|
$7.00 — |
-1.27
|
$687.26M — | $333.00 — | $7.00 — | $7.00 — | $687.26M — | 175.00 | $0.04 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.80 — |
+12.71
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $1.30K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.11 — |
+52.12
|
$102.18M — | $8.43K — | $0.08 — | $0.11 — | $102.18M — | 0 | -$0.01 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
0
|
$87.73M — | $1.00K — | $0.15 — | $0.15 — | $87.73M — | 0 | -$0.07 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
-4.37
|
$84.22M — | $55.50K — | $0.34 — | $0.36 — | $84.22M — | 0 | -$0.20 — | ||
|
BioStem
BSEM
US
|
$3.96 — |
+7.32
|
$67.26M — | $16.99K — | $3.72 — | $4.00 — | $67.26M — | 4.50 | $0.88 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.11 — |
-4.35
|
$56.46M — | $24.75K — | $0.10 — | $0.11 — | $56.46M — | 0 | -$0.01 — | ||
|
Positron
POSC
US
|
$1.65 — |
-4.07
|
$54.20M — | $6.80K — | $1.64 — | $1.67 — | $54.20M — | 0 | -$0.33 — | ||
|
Victory Square
VSQTF
US
|
$0.50 — |
+1.8
|
$52.11M — | $23.15K — | $0.47 — | $0.49 — | $52.11M — | 12.50 | $0.04 — | ||
|
Cannabix
BLOZF
US
|
$0.40 — |
-4.76
|
$49.14M — | $90.63K — | $0.38 — | $0.42 — | $49.14M — | 0 | -$0.04 — | ||
|
Earth Science Tech
ETST
US
|
$0.16 — |
+3.23
|
$46.11M — | $6.82K — | $0.15 — | $0.16 — | $46.11M — | 16.00 | $0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.58 — |
-1.25
|
$43.77M — | $1.42K — | $1.47 — | $1.64 — | $43.77M — | 1.81 | $0.87 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
+3.23
|
$42.20M — | $4.42M — | $0.00 — | $0.00 — | $42.20M — | 0.0048 | $0.98 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
+14.04
|
$35.36M — | $125.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.07 — |
0
|
$31.83M — | $10.00K — | $0.06 — | $0.06 — | $31.83M — | 0 | -$0.16 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$28.59M — | $17.94K — | $0.00 — | $0.00 — | $28.59M — | 0 | -$0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-21.57
|
$25.30M — | $100.00 — | $0.20 — | $0.20 — | $25.30M — | 0.013 | $14.99 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
+7.65
|
$23.20M — | $11.81K — | $0.07 — | $0.07 — | $23.20M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+3.45
|
$19.42M — | $41.00K — | $0.00 — | $0.00 — | $19.42M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
+6.42
|
$14.00M — | $15.00K — | $0.07 — | $0.07 — | $14.00M — | 0 | -$0.01 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+0.47
|
$9.24M — | $13.01K — | $0.02 — | $0.02 — | $9.24M — | 0 | -$0.02 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
+9.79
|
$8.65M — | $4.00K — | $0.05 — | $0.05 — | $8.65M — | 0 | -$0.04 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $104.90K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+10.03
|
$8.58M — | $342.35K — | $0.00 — | $0.00 — | $8.58M — | 0 | -$0.06 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-6.9
|
$8.24M — | $10.00K — | $0.03 — | $0.03 — | $8.24M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
-0.75
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
TRON
TGRP
US
|
$0.04 — |
+17.65
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+27.78
|
$7.14M — | $37.00K — | $0.01 — | $0.01 — | $7.14M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.36
|
$6.06M — | $10.00K — | $0.01 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-5.72
|
$6.02M — | $100.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
-5
|
$5.41M — | $4.00K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+170
|
$4.47M — | $12.83K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
|
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.50M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-8.8
|
$3.86M — | $10.00K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+12.17
|
$3.84M — | $9.40K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
+6.51
|
$3.69M — | $40.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.51M — | $9.50K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.46M — | $575.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.55 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+0.63
|
$3.45M — | $703.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-12.5
|
$3.38M — | $1.10M — | $0.00 — | $0.00 — | $3.38M — | 0 | -$1.75 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-0.53
|
$3.34M — | $25.00K — | $0.02 — | $0.02 — | $3.34M — | 0 | -$1.20 — | ||
|
Ladybug Resource
LBRG
US
|
$0.01 — |
-7.37
|
$2.94M — | $95.85K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
SOHM
SHMN
US
|
$0.00 — |
0
|
$2.90M — | $9.09K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
|
Trees Corporation
CANN
US
|
$0.02 — |
+4.17
|
$2.88M — | $22.85K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.05 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+3.53
|
$2.48M — | $13.00K — | $0.01 — | $0.01 — | $2.48M — | 0 | -$2.81 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+11.11
|
$2.46M — | $10.84M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.45M — | $375.62K — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.39M — | $47.50K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
|
1933 Industries
TGIFF
US
|
$0.00 — |
+15.38
|
$2.34M — | $10.00K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||