Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$87.76B
Toplam hacim
BTC 61.21%   •   ETH 7.13%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (378)
Tüketici Koruması (378)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.33 —
0
$270.98B — $3.26K — $105.05 — $105.33 — $270.98B — 20.77 $5.07 —
Nestlé  NSRGF $103.54 —
0
$269.33B — $105 — $106.4 — $106.49 — $269.33B — 20.42 $5.07 —
L'Oréal S.A.  LRLCY $87.41 —
+1.01
$233.52B — $227 — $87.41 — $87.42 — $233.52B — 32.01 $2.73 —
Anheuser-Busch InBev SA/NV  BUDFF $65.4 —
0
$126.86B — $800 — $65 — $65 — $126.86B — 22.86 $2.86 —
Diageo plc  DGEAF $27.61 —
0
$61.36B — $100 — $25.64 — $25.64 — $61.36B — 17.14 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
+0.32
$55.79B — $200 — $3.15 — $3.15 — $55.79B — 19.75 $0.16 —
Japan Tobacco Inc.  JAPAY $15.37 —
+0.52
$54.58B — $14.04K — $15.25 — $15.29 — $54.58B — 43.91 $0.35 —
Loblaw Companies  LBLCF $157.39 —
-0.46
$47.12B — $1.26K — $157 — $158.11 — $47.12B — 31.22 $5.04 —
Reckitt Benckiser  RBGLY $12.59 —
+1.29
$42.9B — $56.85K — $12.41 — $12.6 — $42.9B — 23.31 $0.54 —
Seven & i Holdings Co., Ltd.  SVNDY $14.81 —
+0.34
$38.43B — $2.71K — $14.79 — $14.93 — $38.43B — 32.19 $0.46 —
Dollarama  DLMAF $123.3 —
+0.17
$34.16B — $6.02K — $123.2 — $123.3 — $34.16B — 41.10 $3 —
Tesco PLC  TSCDY $14.79 —
+2
$32.94B — $39 — $14.79 — $14.79 — $32.94B — 16.07 $0.92 —
Tesco  TSCDF $4.71 —
0
$31.84B — $3.62K — $4.8 — $4.8 — $31.84B — 15.19 $0.31 —
Beiersdorf Aktiengesellschaft  BDRFY $27.65 —
+0.99
$30.86B — $1.06K — $27.61 — $27.68 — $30.86B — 30.05 $0.92 —
Henkel AG & Co. KGaA  HENOY $19.52 —
-0.66
$30.85B — $13 — $19.65 — $19.65 — $30.85B — 14.35 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.69 —
-0.31
$30.85B — $100 — $18.92 — $18.92 — $30.85B — 13.00 $1.36 —
Pernod Ricard SA  PRNDY $21.75 —
-0.14
$27.37B — $6 — $21.75 — $21.75 — $27.37B — 21.75 $1 —
Ajinomoto  AJINY $20.34 —
+0.25
$20.45B — $1.86K — $20.14 — $20.31 — $20.45B — 32.28 $0.63 —
Associated British Foods plc  ASBFY $27.68 —
-9.75
$19.92B — $704 — $27.68 — $27.74 — $19.92B — 10.72 $2.58 —
Kao Corporation  KAOOY $8.46 —
+0.36
$19.65B — $8.02K — $8.4 — $8.45 — $19.65B — 26.43 $0.32 —
Carlsberg A/S  CABGY $27.49 —
-0.15
$18.49B — $1.68K — $27.11 — $27.53 — $18.49B — 17.50 $1.57 —
Coca-Cola HBC AG  CCHGY $50.84 —
+0.2
$18.47B — $1 — $50.74 — $50.74 — $18.47B — 19.78 $2.57 —
Pan Pacific  DQJCY $30.58 —
+2.17
$18.26B — $7.26K — $30.35 — $30.58 — $18.26B — 27.80 $1.1 —
Arca Continental, S.A.B. de C.V  EMBVF $10.63 —
0
$18.05B — $248 — $9.42 — $9.42 — $18.05B — 18.01 $0.59 —
Kerry Group plc  KRYAY $103.91 —
-0.1
$17.15B — $519 — $103.88 — $104.18 — $17.15B — 23.40 $4.44 —
Unicharm  UNCHF $9.61 —
0
$16.84B — $222 — $7.1 — $7.1 — $16.84B — 30.03 $0.32 —
Unicharm Corporation  UNICY $4.74 —
+0.21
$16.61B — $14.1K — $4.6 — $4.73 — $16.61B — 29.62 $0.16 —
Metro  MTRAF $74.45 —
0
$16.34B — $100 — $73.63 — $73.63 — $16.34B — 23.33 $3.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.42 —
-2.12
$15.22B — $66 — $48.17 — $49.47 — $15.22B — 22.41 $2.16 —
Wilmar International Limited  WLMIY $24.13 —
+0.46
$15.06B — $752 — $23.91 — $24.02 — $15.06B — 12.90 $1.87 —
Wilmar  WLMIF $2.3 —
0
$14.89B — $2.6K — $2.4 — $2.4 — $14.89B — 12.10 $0.19 —
Budweiser Brewing Company APAC  BDWBY $4.22 —
0
$13.9B — $1.14K — $4.4 — $4.4 — $13.9B — 19.15 $0.22 —
Kirin Holdings Company, Limited  KNBWY $15.24 —
+0.26
$12.34B — $492 — $15.01 — $15.2 — $12.34B — 30.48 $0.5 —
China Resources Beer (Holdings) Company  CRHKY $7.25 —
+1.4
$11.76B — $1.4K — $6.78 — $7.15 — $11.76B — 18.12 $0.4 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
WH  WHGLY $17.88 —
-0.17
$11.47B — $3.13K — $17.69 — $18.09 — $11.47B — 7.12 $2.51 —
Orkla ASA  ORKLY $10.79 —
-0.09
$10.74B — $108 — $10.54 — $10.54 — $10.74B — 18.60 $0.58 —
Suntory Beverage & Food Limited  STBFY $17.34 —
-0.74
$10.72B — $1.14K — $17.35 — $17.47 — $10.72B — 16.51 $1.05 —
Carrefour SA  CRRFY $3.15 —
-0.63
$10.23B — $10.55K — $3.15 — $3.15 — $10.23B — 13.12 $0.24 —
Bunzl plc  BZLFY $15.6 —
+0.45
$10.16B — $1K — $15.6 — $15.6 — $10.16B — 15.75 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $35.87 —
0
$10.11B — $2.06K — $34.51 — $35.39 — $10.11B — 19.70 $1.82 —
Thai Beverage Public Company  TBVPF $0.3699 —
0
$9.85B — $11.42K — $0.3599 — $0.3599 — $9.85B — 9.15 $0.04 —
China Mengniu Dairy Company Limited  CIADY $24.33 —
0
$9.62B — $867 — $24.49 — $24.89 — $9.62B — 608.25 $0.04 —
Mowi ASA  MHGVY $18.09 —
-0.06
$9.35B — $3.63K — $17.88 — $18.1 — $9.35B — 17.39 $1.04 —
Kesko Oyj  KKOYY $11.71 —
0
$9.22B — $7.1K — $11.18 — $11.19 — $9.22B — 21.68 $0.54 —
Empire Company  EMLAF $35.94 —
0
$8.46B — $100 — $35.94 — $35.94 — $8.46B — 17.79 $2.02 —
Saputo  SAPIF $19.12 —
0
$8.08B — $1.45K — $19.22 — $19.41 — $8.08B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
-3.3
$7.72B — $412 — $6.37 — $6.44 — $7.72B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.4 —
0
$7.67B — $6.28K — $6.4 — $6.4 — $7.67B — 33.68 $0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Shiseido Company, Limited  SSDOY $16.68 —
+0.12
$6.66B — $5.34K — $16.51 — $17 — $6.66B — 0 -$0.19 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.9 —
-1.11
$5.27B — $900 — $8.9 — $8.9 — $5.27B — 14.12 $0.63 —
Barry Callebaut AG  BRRLY $9.01 —
+0.35
$4.94B — $1.34K — $8.9 — $8.98 — $4.94B — 21.45 $0.42 —
Treasury Wine Estates Limited  TSRYY $5.92 —
+3.86
$4.8B — $15 — $5.92 — $5.92 — $4.8B — 53.81 $0.11 —
B&M European Value Retail  BMRRY $17.78 —
+0.57
$4.46B — $2.02K — $17.68 — $17.75 — $4.46B — 10.27 $1.73 —
B&M European Value Retail  BMRPF $4.26 —
0
$4.39B — $19K — $4.35 — $4.35 — $4.39B — 9.89 $0.43 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-4.17
$4.25B — $6K — $1.2 — $1.21 — $4.25B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.8B — $10K — $0.07 — $0.07 — $3.8B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRY $1.86 —
0
$3.77B — $40 — $1.74 — $1.74 — $3.77B — 18.60 $0.1 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.31B — $9.25K — $3.79 — $3.84 — $3.31B — 11.48 $0.33 —
Ocado  OCDDY $7.63 —
+1.06
$3.15B — $3.64K — $7.58 — $7.72 — $3.15B — 0 -$1.08 —
Hengan International Group Company Limited  HEGIY $13.25 —
+2.51
$3.04B — $122 — $12.93 — $12.93 — $3.04B — 9.60 $1.38 —
First Pacific Company Limited  FPAFY $3.24 —
0
$2.8B — $3.82K — $3.24 — $3.38 — $2.8B — 4.56 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.78B — $1K — $0.56 — $0.56 — $2.78B — 4.57 $0.14 —
Rémy Cointreau SA  REMYY $5.24 —
-0.19
$2.72B — $300 — $5.24 — $5.24 — $2.72B — 14.55 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
0
$2.56B — $30K — $0.8199 — $0.8199 — $2.56B — 6.58 $0.12 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Fevertree Drinks  FQVTF $10.25 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.36 $27.76 —
GrainCorp  GRCLF $4.11 —
0
$943.04M — $500 — $3.96 — $3.96 — $943.04M — 22.83 $0.18 —
Minerva  MRVSY $5.3 —
0
$779.53M — $100 — $5.4 — $5.4 — $779.53M — 0 -$1.86 —
Oliveda  OLVI $1.08 —
-8.47
$672.86M — $2.49K — $1.18 — $1.18 — $672.86M — 0 $0 —
Rogers Sugar  RSGUF $4.01 —
0
$513.55M — $100 — $4.02 — $4.02 — $513.55M — 13.36 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.52 —
+1.33
$134.5M — $400 — $1.5 — $1.5 — $134.5M — 3.30 $0.46 —
Naked Wines  NWINF $1.03 —
0
$75.71M — $1.04K — $1 — $1 — $75.71M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $70K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
PCS Edventures!  PCSV $0.1499 —
0
$18.33M — $58K — $0.1499 — $0.1499 — $18.33M — 5.00 $0.03 —
Scepter  BRZL $0.002 —
0
$11.96M — $325K — $0.002 — $0.002299 — $11.96M — 0 $0 —
Sentient Brands  SNBH $0.08 —
0
$9.75M — $500 — $0.05999 — $0.05999 — $9.75M — 0 -$0.02 —
YaSheng  HERB $0.05 —
+42.86
$7.86M — $6K — $0.05 — $0.05 — $7.86M — 0.032 $1.54 —
PURE Bioscience  PURE $0.07 —
0
$7.83M — $9.9K — $0.05999 — $0.05999 — $7.83M — 0 -$0.02 —
CCA Industries  CAWW $0.9 —
+0.23
$6.81M — $9.2K — $0.79 — $0.9 — $6.81M — 0 -$0.16 —
Green Globe  GGII $0.0001 —
0
$6.41M — $8.3M — $0.0002 — $0.0002 — $6.41M — 0 -$2.22 —
Rocky Mountain High Brands  RMHB $0.0044 —
+15.79
$3.96M — $35K — $0.003799 — $0.003799 — $3.96M — 0 -$0.02 —
Apple Rush Company  APRU $0.0006999 —
-7.14
$3.85M — $3.58M — $0.0005999 — $0.0006999 — $3.85M — 0 -$4.3 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $30K — $0.0005999 — $0.0005999 — $3.51M — 0 $0 —
eWorld Companies  EWRC $0.0002999 —
-25
$3.31M — $1.5M — $0.0002999 — $0.0002999 — $3.31M — 0 $0 —
Greene Concepts  INKW $0.001 —
-9.09
$3.2M — $219.19K — $0.0011 — $0.0011 — $3.2M — 0 $0 —
Emo Capital  NUVI $0.006 —
-31.82
$2.43M — $10K — $0.0088 — $0.0088 — $2.43M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.11M — $55.01K — $0.008999 — $0.01 — $2.11M — 0 -$0.08 —
Italian Food & Beverage  IFBC $0.001699 —
-5.56
$2.04M — $20K — $0.001699 — $0.001699 — $2.04M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001899 —
+34.29
$1.72M — $698.15K — $0.001399 — $0.0016 — $1.72M — 0 -$0.05 —
Ladybug Resource  LBRG $0.005499 —
0
$1.63M — $55K — $0.0054 — $0.0083 — $1.63M — 0 $0 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Golden Grail Technology  GOGY $0.02 —
0
$1.39M — $26.25K — $0.02 — $0.02 — $1.39M — 0 $0 —
Stevia  STEV $0.002399 —
0
$1.37M — $54.5K — $0.002399 — $0.002399 — $1.37M — 0 -$0.01 —
Zalemark Holding Company  ZMRK $0.0008 —
-11.11
$1.29M — $584.44K — $0.0008 — $0.0008999 — $1.29M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin