$3.52T
Toplam piyasa değeri
$116.65B
Toplam hacim
BTC 62.65%   •   ETH 9.43%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (371)
Tüketici Koruması (371)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.21 —
+0.02
$253.05B — $42.25K — $97.86 — $98.58 — $253.05B — 18.63 $5.27 —
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
L'Oréal S.A.  LRLCY $88.03 —
+0.3
$234.84B — $8.65K — $87.7 — $88.18 — $234.84B — 31.21 $2.82 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$134.01B — $1 — $68.51 — $68.51 — $134.01B — 20.15 $3.4 —
Diageo plc  DGEAF $26.25 —
-0.87
$58.34B — $100 — $25.85 — $25.85 — $58.34B — 16.30 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.18 —
-0.62
$56.03B — $4.59K — $3.09 — $3.18 — $56.03B — 19.87 $0.16 —
Japan Tobacco Inc.  JAPAY $14.3 —
+0.21
$51.02B — $1.02K — $14.25 — $14.32 — $51.02B — 40.85 $0.35 —
Loblaw Companies  LBLCF $164.95 —
+0.54
$49.32B — $104 — $159.84 — $159.84 — $49.32B — 31.24 $5.28 —
Reckitt Benckiser  RBGLY $13.81 —
-0.36
$46.89B — $72.14K — $13.69 — $13.81 — $46.89B — 24.66 $0.56 —
Dollarama  DLMAF $140.58 —
+1.33
$38.98B — $500 — $139.19 — $140.58 — $38.98B — 43.65 $3.22 —
Seven & i Holdings Co., Ltd.  SVNDY $15.19 —
+0.46
$38.79B — $29.4K — $14.41 — $15.47 — $38.79B — 33.02 $0.46 —
Tesco PLC  TSCDY $16.62 —
+0.67
$36.42B — $84.32K — $16.51 — $16.62 — $36.42B — 17.49 $0.95 —
Tesco  TSCDF $5.43 —
-2.69
$36.1B — $289 — $5.55 — $5.55 — $36.1B — 16.96 $0.32 —
Henkel AG & Co. KGaA  HENOY $19.87 —
+0.1
$31.68B — $18 — $19.87 — $19.89 — $31.68B — 14.09 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.3 —
-0.76
$31.54B — $7.23K — $18.23 — $18.44 — $31.54B — 12.97 $1.41 —
Beiersdorf Aktiengesellschaft  BDRFY $25.58 —
+0.24
$28.55B — $9.39K — $25.56 — $25.74 — $28.55B — 26.92 $0.95 —
Pernod Ricard SA  PRNDY $21.9 —
+0.78
$27.56B — $30.52K — $21.64 — $21.9 — $27.56B — 21.26 $1.03 —
Ajinomoto  AJINY $27.07 —
+0.11
$26.71B — $1.27K — $27.01 — $27.07 — $26.71B — 112.79 $0.24 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
+8
$23.98B — $1 — $0.81 — $0.81 — $23.98B — 81.00 $0.01 —
Kao Corporation  KAOOY $8.94 —
+1.36
$20.99B — $1.21K — $8.89 — $8.94 — $20.99B — 26.29 $0.34 —
Pan Pacific  DQJCY $34.18 —
-0.98
$20.45B — $3.32K — $34.06 — $34.19 — $20.45B — 31.94 $1.07 —
Associated British Foods plc  ASBFY $28.31 —
-0.67
$20.22B — $3.94K — $28.17 — $28.45 — $20.22B — 11.69 $2.42 —
Carlsberg A/S  CABGY $28.5 —
+0.67
$19.23B — $7.75K — $28.27 — $28.6 — $19.23B — 17.48 $1.63 —
Kerry Group plc  KRYAY $107.04 —
-0.23
$17.54B — $86 — $106.28 — $107.16 — $17.54B — 23.37 $4.58 —
Metro  MTRAF $77.29 —
-0.71
$17.03B — $100 — $77.84 — $77.84 — $17.03B — 23.70 $3.26 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.05 —
-0.56
$16.97B — $1 — $53.05 — $53.05 — $16.97B — 22.47 $2.36 —
Dino Polska  DNOPY $76 —
+6.29
$14.9B — $303 — $75.05 — $76 — $14.9B — 35.34 $2.15 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.28 —
+1.26
$14.53B — $2.13K — $23.11 — $23.28 — $14.53B — 12.44 $1.87 —
Unicharm Corporation  UNICY $3.55 —
+2.31
$12.68B — $27.69K — $3.52 — $3.58 — $12.68B — 20.88 $0.17 —
Unicharm  UNCHF $7.01 —
-3.89
$12.36B — $100 — $8.1 — $8.1 — $12.36B — 20.02 $0.35 —
WH  WHGLY $18.79 —
-1.42
$12.12B — $2.63K — $18.78 — $18.86 — $12.12B — 7.48 $2.51 —
Kirin Holdings Company, Limited  KNBWY $13.68 —
+0.37
$11.08B — $5.29K — $13.66 — $13.73 — $11.08B — 28.50 $0.48 —
China Resources Beer (Holdings) Company  CRHKY $6.75 —
-0.3
$10.95B — $597 — $6.7 — $6.75 — $10.95B — 16.46 $0.41 —
Orkla ASA  ORKLY $10.8 —
+1.41
$10.75B — $20.07K — $10.46 — $10.8 — $10.75B — 17.14 $0.63 —
Carrefour SA  CRRFY $2.98 —
+2.05
$10.52B — $32.75K — $2.94 — $2.98 — $10.52B — 11.91 $0.25 —
Carrefour SA  CRERF $14.76 —
+0.07
$10.42B — $28 — $13.85 — $13.85 — $10.42B — 11.71 $1.26 —
Bunzl plc  BZLFY $15.64 —
+0.06
$10.34B — $6.71K — $15.59 — $15.7 — $10.34B — 15.48 $1.01 —
Mowi ASA  MHGVY $19.09 —
+0.47
$9.87B — $416 — $19.06 — $19.1 — $9.87B — 25.45 $0.75 —
Kesko Oyj  KKOYY $12.26 —
-1.92
$9.64B — $119 — $12.21 — $12.26 — $9.64B — 22.70 $0.54 —
Suntory Beverage & Food Limited  STBFY $15.45 —
-2.34
$9.57B — $1.83K — $15.35 — $15.45 — $9.57B — 15.60 $0.99 —
Empire Company  EMLAF $41.01 —
-0.51
$9.56B — $100 — $41.01 — $41.01 — $9.56B — 19.07 $2.15 —
Thai Beverage Public Company  TBVPF $0.3599 —
+0.56
$9.14B — $1.44K — $0.4 — $0.4 — $9.14B — 8.92 $0.04 —
Davide Campari-Milano  DVCMY $7.14 —
+0.28
$8.72B — $2.36K — $7.1 — $7.14 — $8.72B — 44.62 $0.16 —
Davide Campari-Milano  DVDCF $7.1 —
0
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29 —
-0.75
$8.18B — $1 — $29 — $29 — $8.18B — 15.67 $1.85 —
Shiseido Company, Limited  SSDOY $18.1 —
+3.43
$7.23B — $162 — $18.05 — $18.11 — $7.23B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $11.85 —
+0.59
$6.52B — $109.21K — $11.8 — $11.94 — $6.52B — 35.90 $0.33 —
SalMar ASA  SALRY $10.71 —
-0.15
$5.72B — $1K — $10.6 — $10.74 — $5.72B — 31.49 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23 —
+0.22
$5.64B — $12.28K — $9.21 — $9.26 — $5.64B — 13.98 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.3 —
+1.53
$4.34B — $35.27K — $5.23 — $5.35 — $4.34B — 48.18 $0.11 —
B&M European Value Retail  BMRPF $3.59 —
-3.49
$3.71B — $4.1K — $3.64 — $3.64 — $3.71B — 8.34 $0.43 —
B&M European Value Retail  BMRRY $14.25 —
-2.33
$3.62B — $2.98K — $14.25 — $14.53 — $3.62B — 8.18 $1.74 —
Hengan International Group Company Limited  HEGIY $14.94 —
+1.7
$3.41B — $148 — $14.94 — $14.94 — $3.41B — 10.59 $1.41 —
Marfrig Global Foods  MRRTY $4.03 —
-6.28
$3.36B — $15.05K — $4.03 — $4.23 — $3.36B — 11.19 $0.36 —
Rémy Cointreau SA  REMYY $6.13 —
-0.65
$3.18B — $110 — $6.13 — $6.13 — $3.18B — 21.89 $0.28 —
First Pacific Company Limited  FPAFY $3.71 —
+1.64
$3.17B — $8.6K — $3.69 — $3.72 — $3.17B — 5.22 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.12B — $4.58K — $0.76 — $0.76 — $3.12B — 5.07 $0.14 —
Ocado  OCDDY $6.43 —
+1.1
$2.68B — $66 — $6.42 — $6.43 — $2.68B — 0 -$1.11 —
Société BIC SA  BICEY $31 —
+3.09
$2.56B — $30 — $30.54 — $30.54 — $2.56B — 10.43 $2.97 —
Fevertree Drinks  FQVTF $12.15 —
-3.34
$1.53B — $450 — $12.7 — $12.7 — $1.53B — 43.39 $0.28 —
SLC Agrícola S.A.  SLCJY $3.47 —
-1.42
$1.53B — $6.13K — $3.34 — $3.5 — $1.53B — 11.19 $0.31 —
GrainCorp  GRCLF $5.03 —
0
$1.12B — $100 — $5.03 — $5.03 — $1.12B — 23.95 $0.21 —
Minerva  MRVSY $4.2 —
-18.92
$1.02B — $200 — $4.2 — $4.3 — $1.02B — 0 -$1.33 —
Oliveda  OLVI $1.15 —
-12.21
$722.16M — $28.8K — $1.15 — $1.3 — $722.16M — 0 $0 —
Rogers Sugar  RSGUF $4.13 —
0
$531.3M — $499 — $4.09 — $4.09 — $531.3M — 12.51 $0.33 —
Delfi  PEFDF $0.53 —
0
$361.99M — $228 — $0.6199 — $0.6199 — $361.99M — 8.83 $0.06 —
Dundee  DDEJF $1.9 —
+1.06
$170.62M — $8.3K — $1.88 — $1.9 — $170.62M — 3.16 $0.6 —
Pyxus  PYYX $5.7 —
+1.79
$140.26M — $100 — $5.7 — $5.7 — $140.26M — 9.66 $0.59 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $100K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1 —
+6.11
$29.15M — $21.95K — $0.08999 — $0.08999 — $29.15M — 0 $0 —
Green Globe  GGII $0.0002 —
-25
$9.63M — $435K — $0.0002 — $0.0002 — $9.63M — 0 -$3.33 —
Flow Beverage  FLWBF $0.05999 —
0
$5.16M — $4K — $0.04 — $0.04 — $5.16M — 0 -$0.32 —
Else Nutrition  BABYF $0.01 —
-0.69
$4.95M — $5K — $0.01 — $0.01 — $4.95M — 0 -$0.07 —
Humanoid  HERB $0.02999 —
0
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
Apple Rush Company  APRU $0.0005999 —
0
$3.55M — $801.77K — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
The Alkaline Water Company  WTER $0.02 —
+1.6
$3.42M — $1.08M — $0.02 — $0.02 — $3.42M — 0 -$2.31 —
Rocky Mountain High Brands  RMHB $0.002899 —
0
$2.61M — $750 — $0.002899 — $0.002899 — $2.61M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Ladybug Resource  LBRG $0.007 —
0
$2.08M — $5K — $0.007499 — $0.007499 — $2.08M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.02 —
Greene Concepts  INKW $0.0005 —
0
$1.71M — $18.59M — $0.0005 — $0.0005999 — $1.71M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
+50
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $2K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $4.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stevia  STEV $0.002099 —
+23.53
$1.2M — $10K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
Aristocrat  ASCC $0.02999 —
-35.42
$1.07M — $10K — $0.05 — $0.05 — $1.07M — 0 -$4.65 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $8.26K — $0.02 — $0.02 — $1.06M — 0 $0 —
Stryve Foods  SNAX $0.2 —
-6.1
$891.81K — $16.46K — $0.2 — $0.22 — $891.81K — 0 -$5.4 —
Zalemark Holding Company  ZMRK $0.0005 —
+25
$805.35K — $4.6M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
Right On Brands  RTON $0.02 —
-7.5
$754.52K — $12 — $0.02 — $0.02 — $754.52K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
BioAdaptives  BDPT $0.08 —
+16.92
$687.7K — $16K — $0.05999 — $0.08 — $687.7K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005999 —
+20
$644.66K — $4.03M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin