Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$225.63B
Toplam hacim
BTC 60.46%   •   ETH 7.31%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (378)
Tüketici Koruması (378)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $97.43 —
-3.16
$252.68B — $131.52K — $96.07 — $99.14 — $252.68B — 20.00 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
L'Oréal S.A.  LRLCY $73.74 —
-0.01
$206.34B — $94.55K — $72.5 — $76.01 — $206.34B — 28.14 $2.62 —
Anheuser-Busch InBev SA/NV  BUDFF $59.02 —
-0.07
$120.56B — $300 — $59.06 — $59.2 — $120.56B — 20.63 $2.86 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Diageo plc  DGEAF $25.08 —
-1.65
$58.99B — $8.44K — $25.36 — $25.5 — $58.99B — 15.57 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.8 —
+4.87
$49.6B — $105 — $2.8 — $2.96 — $49.6B — 18.66 $0.15 —
Japan Tobacco Inc.  JAPAY $13.2 —
-0.38
$47B — $10.75K — $13.19 — $13.64 — $47B — 38.82 $0.34 —
Reckitt Benckiser  RBGLY $12.13 —
-0.41
$45.39B — $131.93K — $11.99 — $12.45 — $45.39B — 22.88 $0.53 —
Loblaw Companies  LBLCF $139.93 —
-5.96
$43.78B — $1.51K — $139.93 — $142.38 — $43.78B — 28.49 $4.91 —
Ajinomoto  AJINY $36.65 —
-1.98
$36.86B — $5.47K — $36.13 — $37.54 — $36.86B — 29.55 $1.24 —
Seven & i Holdings Co., Ltd.  SVNDY $13.14 —
-3.74
$34.1B — $24.87K — $12.7 — $13.14 — $34.1B — 46.92 $0.28 —
Tesco  TSCDF $4.45 —
+4.71
$31.5B — $750 — $4.45 — $4.45 — $31.5B — 12.71 $0.35 —
Tesco PLC  TSCDY $12.73 —
+0.87
$29.8B — $80.19K — $12.5 — $13 — $29.8B — 12.24 $1.04 —
Henkel AG & Co. KGaA  HENKY $16.9 —
-4.52
$29.63B — $13.9K — $16.86 — $17.36 — $29.63B — 12.90 $1.31 —
Henkel AG & Co. KGaA  HENOY $18.63 —
-0.85
$29.63B — $250 — $18.59 — $18.84 — $29.63B — 14.22 $1.31 —
Dollarama  DLMAF $106.51 —
+0.04
$29.51B — $800 — $106.47 — $106.47 — $29.51B — 36.47 $2.92 —
Beiersdorf Aktiengesellschaft  BDRFY $24.68 —
-0.2
$27.66B — $2.16K — $24.72 — $25.31 — $27.66B — 27.73 $0.89 —
Pernod Ricard SA  PRNDY $18.92 —
-0.47
$24.61B — $59.73K — $18.85 — $19.51 — $24.61B — 19.70 $0.96 —
Kao Corporation  KAOOY $8.33 —
-0.36
$19.48B — $4.45K — $8.32 — $8.63 — $19.48B — 26.03 $0.32 —
Associated British Foods plc  ASBFY $24.51 —
+0.57
$18.3B — $4.5K — $23.96 — $25.14 — $18.3B — 9.84 $2.49 —
Kerry Group plc  KRYAY $101.18 —
-0.33
$17.71B — $4.69K — $100.97 — $104.17 — $17.71B — 23.75 $4.26 —
Coca-Cola HBC AG  CCHGY $42.46 —
-0.33
$17.15B — $1.94K — $42.6 — $42.93 — $17.15B — 17.26 $2.46 —
Pan Pacific  DQJCY $27.37 —
+1.07
$16.87B — $6.6K — $26.82 — $28.06 — $16.87B — 25.57 $1.07 —
Arca Continental, S.A.B. de C.V  EMBVF $9.47 —
-3.27
$16.79B — $200 — $9.47 — $9.47 — $16.79B — 16.91 $0.56 —
Carlsberg A/S  CABGY $23.86 —
-0.62
$16.36B — $10.72K — $23.75 — $24.68 — $16.36B — 15.59 $1.53 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Wilmar International Limited  WLMIY $22.94 —
-0.48
$15.29B — $581 — $22.83 — $23.05 — $15.29B — 12.26 $1.87 —
Wilmar  WLMIF $2.41 —
0
$15.29B — $2.6K — $2.4 — $2.4 — $15.29B — 12.68 $0.19 —
Metro  MTRAF $68.28 —
-1.76
$15.12B — $200 — $68.84 — $69.5 — $15.12B — 22.76 $3 —
Budweiser Brewing Company APAC  BDWBY $4.48 —
+4.75
$14.77B — $867 — $4.19 — $4.48 — $14.77B — 20.36 $0.22 —
Unicharm Corporation  UNICY $3.92 —
-0.51
$14.43B — $44.72K — $3.9 — $4.03 — $14.43B — 24.50 $0.16 —
Unicharm  UNCHF $7.72 —
0
$14.43B — $222 — $7.1 — $7.1 — $14.43B — 24.89 $0.31 —
Jerónimo Martins, SGPS, S.A.  JRONY $42.32 —
-5.47
$14.24B — $1.03K — $42.18 — $42.62 — $14.24B — 20.24 $2.09 —
Bunzl plc  BZLFY $18.49 —
-4.64
$13B — $8.9K — $18.21 — $19.19 — $13B — 19.26 $0.96 —
Kirin Holdings Company, Limited  KNBWY $14.03 —
+1.15
$11.36B — $22.12K — $13.81 — $14.03 — $11.36B — 28.63 $0.49 —
WH  WHGLY $16.91 —
-0.82
$10.99B — $2.96K — $16.94 — $18 — $10.99B — 6.73 $2.51 —
JDE Peet's  JDEPF $21.86 —
0
$10.77B — $500 — $19 — $19 — $10.77B — 17.62 $1.24 —
China Resources Beer (Holdings) Company  CRHKY $6.5 —
+1.56
$10.54B — $32.53K — $6.36 — $6.86 — $10.54B — 16.25 $0.4 —
Orkla ASA  ORKLY $10.32 —
+1.28
$10.27B — $19.65K — $10.1 — $10.38 — $10.27B — 18.42 $0.56 —
Suntory Beverage & Food Limited  STBFY $16.1 —
-0.31
$9.96B — $2.2K — $16.15 — $16.17 — $9.96B — 15.63 $1.03 —
Carrefour SA  CRRFY $2.87 —
0
$9.48B — $103.92K — $2.8 — $2.87 — $9.48B — 12.47 $0.23 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.05B — $2.5K — $0.3499 — $0.3499 — $9.05B — 9.00 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.88 —
-1.34
$9.04B — $7.53K — $22.61 — $23.06 — $9.04B — 572.00 $0.04 —
Tingyi (Cayman Islands) Holding  TYCMY $31.96 —
-1.21
$9B — $121 — $31.6 — $32.35 — $9B — 17.56 $1.82 —
Mowi ASA  MHGVY $16.49 —
-0.48
$8.7B — $19.95K — $16.11 — $16.76 — $8.7B — 16.48 $1 —
Empire Company  EMLAF $32.3 —
0
$7.96B — $665 — $33.68 — $34.17 — $7.96B — 16.39 $1.97 —
Kesko Oyj  KKOYY $9.9 —
-7.56
$7.86B — $8.75K — $9.8 — $9.98 — $7.86B — 19.03 $0.52 —
Saputo  SAPIF $17.18 —
+1.66
$7.26B — $900 — $16.9 — $16.92 — $7.26B — 0 -$0.26 —
Davide Campari-Milano  DVCMY $5.74 —
-4.81
$7.21B — $10.61K — $5.65 — $5.9 — $7.21B — 30.21 $0.19 —
Davide Campari-Milano  DVDCF $5.82 —
0
$7.2B — $5K — $6.1 — $6.1 — $7.2B — 30.63 $0.19 —
Barry Callebaut AG  BRRLY $12.19 —
-1.6
$6.7B — $4.2K — $12.14 — $12.39 — $6.7B — 30.48 $0.4 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.18B — $9.04K — $15.44 — $16 — $6.18B — 0 -$0.18 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.79 —
-2.99
$4.93B — $5.27K — $7.78 — $8.12 — $4.93B — 12.56 $0.62 —
Treasury Wine Estates Limited  TSRYY $5.01 —
+0.8
$4.15B — $42.25K — $4.96 — $5.13 — $4.15B — 62.62 $0.08 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.02999 —
0
$3.73B — $30K — $0.04 — $0.04 — $3.73B — 0 $0 —
B&M European Value Retail  BMRRY $13.95 —
-0.21
$3.72B — $4.92K — $13.83 — $14.43 — $3.72B — 8.30 $1.68 —
B&M European Value Retail  BMRPF $3.47 —
0
$3.72B — $908 — $3.43 — $3.43 — $3.72B — 8.25 $0.42 —
Becle, S.A.B. de C.V  BCCLF $0.91 —
-9.2
$3.35B — $974 — $0.91 — $0.91 — $3.35B — 18.16 $0.05 —
Ocado  OCDDY $7.07 —
-1.12
$3.19B — $2.4K — $6.89 — $7.1 — $3.19B — 0 -$1.05 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.13B — $40.06K — $0.08999 — $0.1 — $3.13B — 8.20 $0.01 —
Ocado Group plc  OCDGF $3.49 —
0
$3.07B — $27.5K — $3.1 — $3.1 — $3.07B — 0 -$0.52 —
Hengan International Group Company Limited  HEGIY $12.98 —
+1.01
$3.02B — $2.24K — $12.78 — $13.51 — $3.02B — 9.40 $1.38 —
PT Unilever Indonesia Tbk  UNLRY $1.55 —
0
$2.95B — $20K — $1.54 — $1.54 — $2.95B — 14.04 $0.11 —
Marfrig Global Foods  MRRTY $3.1 —
-6.06
$2.81B — $103 — $3.1 — $3.1 — $2.81B — 9.68 $0.32 —
First Pacific Company  FPAFF $0.66 —
0
$2.81B — $4.3K — $0.5799 — $0.5799 — $2.81B — 4.71 $0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.78 —
+0.32
$2.54B — $3.85K — $0.78 — $0.8 — $2.54B — 6.50 $0.12 —
First Pacific Company Limited  FPAFY $2.93 —
+3.9
$2.49B — $10.38K — $2.73 — $2.96 — $2.49B — 4.12 $0.71 —
Rémy Cointreau SA  REMYY $4.57 —
+2.01
$2.37B — $93.24K — $4.4 — $4.67 — $2.37B — 13.05 $0.35 —
SLC Agrícola S.A.  SLCJY $3.26 —
0
$1.45B — $1.99K — $3.25 — $3.25 — $1.45B — 16.30 $0.2 —
Fevertree Drinks  FQVTF $9.5 —
-12.04
$1.27B — $130 — $9.5 — $9.5 — $1.27B — 35.18 $0.27 —
GrainCorp  GRCLF $3.94 —
0
$933.99M — $500 — $3.96 — $3.96 — $933.99M — 23.17 $0.17 —
Oliveda  OLVI $1.28 —
0
$797.46M — $2.44K — $1 — $1.28 — $797.46M — 0 $0 —
Rogers Sugar  RSGUF $3.71 —
-4.87
$475.13M — $700 — $3.71 — $3.71 — $475.13M — 12.79 $0.29 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.27 —
-6.62
$114.03M — $200 — $1.3 — $1.36 — $114.03M — 2.82 $0.45 —
Pyxus  PYYX $3.79 —
0
$94.74M — $3K — $4 — $4 — $94.74M — 9.71 $0.39 —
Naked Wines  NWINF $0.9 —
+5.88
$70.76M — $3K — $0.9 — $0.9 — $70.76M — 0 -$0.27 —
Healthier Choices Management  HCMC $0.0001 —
-50
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.1199 —
-24.48
$19.42M — $110.2K — $0.1199 — $0.14 — $19.42M — 4.00 $0.03 —
Scepter  BRZL $0.002399 —
-20
$14.35M — $2K — $0.002399 — $0.002399 — $14.35M — 0 $0 —
Green Globe  GGII $0.0002 —
-15
$10.89M — $2.99M — $0.0002 — $0.0002 — $10.89M — 0 -$2.22 —
Nepra Foods  NPRFF $0.08 —
-15
$8.5M — $2.7K — $0.08 — $0.08 — $8.5M — 0 -$0.04 —
PURE Bioscience  PURE $0.07 —
+4.48
$8.06M — $3 — $0.07 — $0.07 — $8.06M — 0 -$0.02 —
Emo Capital  NUVI $0.004199 —
-81
$7.66M — $170K — $0.004199 — $0.005199 — $7.66M — 0 $0 —
Apple Rush Company  APRU $0.001199 —
0
$7.04M — $2.03M — $0.001 — $0.001199 — $7.04M — 0 -$4.3 —
eWorld Companies  EWRC $0.0005999 —
+20
$6.61M — $500K — $0.0005999 — $0.0005999 — $6.61M — 0 $0 —
CCA Industries  CAWW $0.5899 —
+18
$4.46M — $68.14K — $0.5 — $0.5899 — $4.46M — 0 -$0.11 —
Rocky Mountain High Brands  RMHB $0.004899 —
0
$4.41M — $5.02K — $0.004599 — $0.004899 — $4.41M — 0 -$0.02 —
Greene Concepts  INKW $0.0011 —
+10
$3.52M — $6.36M — $0.0008999 — $0.0011 — $3.52M — 0 $0 —
EQ Energy Drink  EQLB $0.001299 —
0
$3.51M — $1.6M — $0.001 — $0.001 — $3.51M — 0 $0 —
Millennium Prime  MLMN $0.0005 —
0
$3M — $95.35K — $0.0005 — $0.0005 — $3M — 0 -$0.18 —
NOHO  DRNK $0.0002 —
0
$2.85M — $1.82M — $0.0002 — $0.0002 — $2.85M — 0 $0 —
Sentient Brands  SNBH $0.04 —
0
$2.72M — $45.34K — $0.04 — $0.04 — $2.72M — 0 -$0.02 —
Else Nutrition  BABYF $0.01 —
-2.44
$2.42M — $44K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
R-Three  RRRT $0.007499 —
+50
$2.18M — $30K — $0.007499 — $0.007499 — $2.18M — 0 $0 —
Markray  RVBR $0.04 —
0
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
0
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.76M — $16K — $0.04 — $0.05 — $1.76M — 0 -$0.02 —
Glucose Health  GLUC $0.1 —
0
$1.72M — $21.95K — $0.08999 — $0.08999 — $1.72M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin