$3.55T
Toplam piyasa değeri
$122.16B
Toplam hacim
BTC 60.48%   •   ETH 9.28%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (378)
Tüketici Koruması (378)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81 —
-1.34
$278.39B — $66.54K — $105.53 — $106.39 — $278.39B — 20.70 $5.11 —
Nestlé  NSRGF $106.15 —
-1.26
$275.94B — $200 — $106.15 — $106.15 — $275.94B — 20.81 $5.1 —
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$227.36B — $8.22K — $82.7 — $83.38 — $227.36B — 30.46 $2.72 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$137.94B — $1 — $65.82 — $65.82 — $137.94B — 20.72 $3.4 —
Diageo plc  DGEAF $28.07 —
0
$63.35B — $225 — $28.39 — $28.39 — $63.35B — 17.43 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$59.3B — $1K — $3.3 — $3.35 — $59.3B — 20.62 $0.16 —
Japan Tobacco Inc.  JAPAY $15.27 —
-0.72
$55B — $999 — $15.27 — $15.31 — $55B — 43.62 $0.35 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.34B — $12 — $168.01 — $168.01 — $50.34B — 32.12 $5.23 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.42B — $70.68K — $13.24 — $13.36 — $45.42B — 24.18 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15 —
-0.53
$38.74B — $5.88K — $15 — $15.08 — $38.74B — 31.91 $0.47 —
Dollarama  DLMAF $127.32 —
+0.52
$35.3B — $160 — $127.29 — $127.59 — $35.3B — 42.15 $3.02 —
Tesco  TSCDF $5.22 —
0
$35.15B — $500 — $5 — $5 — $35.15B — 16.83 $0.31 —
Tesco PLC  TSCDY $15.9 —
+0.51
$35.1B — $152.4K — $15.7 — $15.95 — $35.1B — 16.91 $0.94 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.62B — $903 — $19.68 — $19.85 — $31.62B — 14.59 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.58B — $38.67K — $17.82 — $18.01 — $31.58B — 13.17 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$30.66B — $7.87K — $27.06 — $27.49 — $30.66B — 30.12 $0.9 —
Pernod Ricard SA  PRNDY $20.72 —
-1.71
$26.58B — $13.76K — $20.7 — $20.84 — $26.58B — 20.92 $0.99 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.74B — $3.11K — $24.6 — $24.66 — $24.74B — 102.50 $0.24 —
Kao Corporation  KAOOY $9.12 —
-1.08
$21.3B — $73.38K — $8.84 — $9.27 — $21.3B — 26.82 $0.34 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.26B — $915 — $28.13 — $28.51 — $20.26B — 11.76 $2.4 —
Coca-Cola HBC AG  CCHGY $53.27 —
-1.81
$19.36B — $56 — $53.26 — $54.29 — $19.36B — 20.80 $2.56 —
Carlsberg A/S  CABGY $28.51 —
-0.83
$19.32B — $4.65K — $28.48 — $28.74 — $19.32B — 18.04 $1.58 —
Pan Pacific  DQJCY $31.83 —
-2.63
$19.1B — $2.93K — $31.83 — $31.9 — $19.1B — 29.47 $1.08 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$18.18B — $210 — $108.21 — $109.28 — $18.18B — 24.53 $4.43 —
Metro  MTRAF $77.76 —
+2.88
$17.22B — $200 — $77.76 — $77.76 — $17.22B — 24.07 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.65 —
-0.14
$15.92B — $411 — $50.65 — $50.65 — $15.92B — 22.31 $2.27 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.76B — $3.69K — $23.55 — $23.67 — $14.76B — 12.59 $1.87 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.78B — $16.42K — $3.89 — $3.93 — $13.78B — 21.77 $0.18 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.42B — $450 — $3.99 — $4 — $13.42B — 18.50 $0.22 —
Unicharm  UNCHF $7.5 —
0
$13.27B — $100 — $8.1 — $8.1 — $13.27B — 21.42 $0.35 —
Kirin Holdings Company, Limited  KNBWY $14.41 —
-1.17
$11.82B — $4.19K — $14.37 — $14.67 — $11.82B — 29.40 $0.49 —
WH  WHGLY $18.04 —
-0.22
$11.63B — $1.43K — $18.04 — $18.09 — $11.63B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.41B — $4.33K — $11.27 — $11.39 — $11.41B — 18.04 $0.63 —
Bunzl plc  BZLFY $16.19 —
-0.8
$10.7B — $30.86K — $16.15 — $16.2 — $10.7B — 16.02 $1.01 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
+0.46
$10.66B — $7.98K — $6.56 — $6.59 — $10.66B — 16.02 $0.41 —
Carrefour SA  CRRFY $3.23 —
-2.71
$10.46B — $8.54K — $3.23 — $3.35 — $10.46B — 13.45 $0.24 —
Suntory Beverage & Food Limited  STBFY $16.13 —
-0.92
$10.14B — $672 — $16.13 — $16.13 — $10.14B — 15.97 $1.01 —
Mowi ASA  MHGVY $18.54 —
-1.85
$9.85B — $394 — $18.53 — $18.54 — $9.85B — 25.39 $0.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.79B — $437 — $34.34 — $34.45 — $9.79B — 18.66 $1.84 —
Empire Company  EMLAF $38.16 —
+6.18
$9.55B — $60 — $38.16 — $38.16 — $9.55B — 18.70 $2.04 —
Kesko Oyj  KKOYY $12.1 —
+2.8
$9.52B — $200 — $12.1 — $12.1 — $9.52B — 23.26 $0.52 —
Thai Beverage Public Company  TBVPF $0.34 —
+4.07
$8.99B — $5K — $0.33 — $0.33 — $8.99B — 8.57 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
Saputo  SAPIF $19.45 —
+4.4
$8.22B — $200 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Davide Campari-Milano  DVCMY $6.4 —
-0.47
$7.78B — $920 — $6.43 — $6.43 — $7.78B — 40.00 $0.16 —
Shiseido Company, Limited  SSDOY $15.75 —
-1.5
$6.34B — $15.43K — $15.75 — $15.85 — $6.34B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Barry Callebaut AG  BRRLY $9.94 —
-0.9
$5.55B — $8.61K — $9.91 — $10.03 — $5.55B — 31.06 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81 —
-0.23
$5.38B — $11.58K — $8.71 — $9.14 — $5.38B — 13.76 $0.64 —
B&M European Value Retail  BMRRY $18.09 —
-2.16
$4.66B — $1 — $18.09 — $18.09 — $4.66B — 10.27 $1.76 —
B&M European Value Retail  BMRPF $4.39 —
+3.78
$4.63B — $500 — $4.39 — $4.39 — $4.63B — 9.97 $0.44 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.59B — $200 — $1.33 — $1.33 — $4.59B — 20.76 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.25 —
-1.69
$4.26B — $11.62K — $5.2 — $5.27 — $4.26B — 47.72 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.8B — $1 — $1.98 — $1.98 — $3.8B — 19.80 $0.1 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.79B — $2.7K — $4.35 — $4.36 — $3.79B — 12.82 $0.34 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.15B — $2.71K — $13.82 — $13.92 — $3.15B — 9.87 $1.4 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Ocado  OCDDY $6.99 —
-2.51
$2.89B — $99 — $6.99 — $7.05 — $2.89B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.3 —
-0.38
$2.79B — $100 — $5.3 — $5.3 — $2.79B — 14.72 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
-13.1
$2.23B — $1.54K — $0.7299 — $0.7299 — $2.23B — 8.11 $0.09 —
SLC Agrícola S.A.  SLCJY $3.4 —
+0.89
$1.51B — $5.9K — $3.4 — $3.41 — $1.51B — 11.33 $0.3 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.46B — $900 — $11.5 — $11.5 — $1.46B — 0.40 $28.28 —
Oliveda  OLVI $2.12 —
+0.95
$1.33B — $895 — $2.12 — $2.12 — $1.33B — 0 $0 —
GrainCorp  GRCLF $4.74 —
0
$1.07B — $500 — $3.96 — $3.96 — $1.07B — 23.69 $0.2 —
Minerva  MRVSY $5.2 —
0
$863.81M — $200 — $4.3 — $4.39 — $863.81M — 0 -$1.28 —
Rogers Sugar  RSGUF $4.05 —
+2.27
$520.19M — $300 — $4.05 — $4.05 — $520.19M — 12.27 $0.33 —
Delfi  PEFDF $0.56 —
0
$342.38M — $14.57K — $0.5699 — $0.5699 — $342.38M — 9.33 $0.06 —
Dundee  DDEJF $1.72 —
+0.58
$152.81M — $701 — $1.7 — $1.72 — $152.81M — 2.86 $0.6 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $3M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.08999 —
0
$27.47M — $11.54K — $0.05999 — $0.05999 — $27.47M — 0 $0 —
PCS Edventures!  PCSV $0.13 —
-0.07
$16.48M — $17.5K — $0.13 — $0.13 — $16.48M — 4.49 $0.03 —
PURE Bioscience  PURE $0.1 —
+21.95
$11.19M — $308 — $0.08 — $0.08 — $11.19M — 0 -$0.02 —
Apple Rush Company  APRU $0.001199 —
0
$7.72M — $167.68K — $0.001199 — $0.001199 — $7.72M — 0 -$4.3 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.02 —
Green Globe  GGII $0.0001 —
0
$6.42M — $300K — $0.0002 — $0.0002 — $6.42M — 0 -$4.22 —
Millennium Prime  MLMN $0.0008999 —
0
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
YaSheng  HERB $0.02999 —
0
$4.4M — $50K — $0.04 — $0.04 — $4.4M — 0.032 $0.86 —
EQ Energy Drink  EQLB $0.001299 —
+30
$3.51M — $780 — $0.001299 — $0.001299 — $3.51M — 0 $0 —
Greene Concepts  INKW $0.001 —
0
$3.2M — $3.22M — $0.0008999 — $0.001 — $3.2M — 0 $0 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Ladybug Resource  LBRG $0.008099 —
-10
$2.41M — $100K — $0.008 — $0.008099 — $2.41M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.0025 —
-28.57
$2.25M — $243.23K — $0.0025 — $0.003799 — $2.25M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $675 — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Aristocrat  ASCC $0.05 —
+4.38
$1.54M — $53.26K — $0.05 — $0.05 — $1.54M — 0 -$6 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Right On Brands  RTON $0.02999 —
-12.54
$1.22M — $13.2K — $0.02999 — $0.04 — $1.22M — 0 -$0.02 —
Stevia  STEV $0.002099 —
0
$1.2M — $85K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.12M — $112.28K — $0.02 — $0.02 — $1.12M — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005999 —
+20
$966.41K — $1.23M — $0.0005 — $0.0005 — $966.41K — 0 $0 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$859.55K — $5.24M — $0.0006999 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
Spirits Time  SRSG $0.08 —
0
$562.37K — $5K — $0.11 — $0.11 — $562.37K — 0 -$0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin