$3.46T
Toplam piyasa değeri
$128.96B
Toplam hacim
BTC 60.85%   •   ETH 9.20%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (378)
Tüketici Koruması (378)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.68 —
-0.29
$274.46B — $3.56K — $103.53 — $106.68 — $274.46B — 21.04 $5.07 —
Nestlé S.A.  NSRGY $106.43 —
+0.68
$273.81B — $253.55K — $105.03 — $106.79 — $273.81B — 20.99 $5.07 —
L'Oréal S.A.  LRLCY $83.34 —
+0.69
$226.99B — $68.74K — $82.83 — $83.47 — $226.99B — 30.75 $2.71 —
Anheuser-Busch InBev SA/NV  BUDFF $70.3 —
+0.57
$136.31B — $2.83K — $70.16 — $70.5 — $136.31B — 20.67 $3.4 —
Diageo plc  DGEAF $27.77 —
+2.37
$61.71B — $2.63K — $27.19 — $27.83 — $61.71B — 17.24 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.41 —
+3.33
$59.39B — $1.31K — $3.41 — $3.42 — $59.39B — 21.31 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $34.05 —
+0.75
$59.3B — $115.68K — $33.6 — $34.41 — $59.3B — 21.68 $1.57 —
Danone S.A.  GPDNF $86.3 —
+0.61
$55.36B — $1.14K — $86.01 — $86.3 — $55.36B — 24.30 $3.55 —
Danone  DANOY $17.07 —
+0.64
$55.25B — $439.6K — $17.01 — $17.11 — $55.25B — 24.04 $0.71 —
Japan Tobacco Inc.  JAPAY $15.26 —
-0.23
$54.66B — $27.37K — $15.19 — $15.27 — $54.66B — 43.60 $0.35 —
Loblaw Companies  LBLCF $167.68 —
+1.26
$50.14B — $3.63K — $167.68 — $168.04 — $50.14B — 32.24 $5.2 —
Heineken  HEINY $44.22 —
+1.49
$49.82B — $123.17K — $43.92 — $44.33 — $49.82B — 44.66 $0.99 —
Reckitt Benckiser  RBGLY $13.48 —
+1.09
$45.86B — $371.73K — $13.34 — $13.49 — $45.86B — 24.50 $0.55 —
Koninklijke Ahold Delhaize  ADRNY $41.95 —
-0.19
$39.24B — $24.26K — $41.78 — $42.02 — $39.24B — 18.98 $2.21 —
Seven & i Holdings Co., Ltd.  SVNDY $15.02 —
-0.7
$39.05B — $46.32K — $14.95 — $15.49 — $39.05B — 32.66 $0.46 —
Dollarama  DLMAF $127.41 —
-0.14
$35.38B — $1.76K — $127.41 — $127.57 — $35.38B — 42.32 $3.01 —
Tesco PLC  TSCDY $15.68 —
-1.33
$34.75B — $379.11K — $15.65 — $15.84 — $34.75B — 16.86 $0.93 —
Tesco  TSCDF $5.15 —
-0.19
$34.47B — $5.29K — $5.1 — $5.15 — $34.47B — 16.61 $0.31 —
Henkel AG & Co. KGaA  HENOY $20.08 —
+1.16
$31.65B — $13.25K — $19.94 — $20.29 — $31.65B — 14.76 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.21 —
+1.49
$31.65B — $144.83K — $18.06 — $18.25 — $31.65B — 13.48 $1.35 —
Imperial Brands PLC  IMBBY $37.7 —
+0.53
$30.84B — $69.72K — $37.46 — $37.73 — $30.84B — 9.30 $4.05 —
Beiersdorf Aktiengesellschaft  BDRFY $27.45 —
+1.24
$30.63B — $393.36K — $27.3 — $27.48 — $30.63B — 29.83 $0.92 —
Pernod Ricard SA  PRNDY $20.85 —
+0.26
$26.58B — $203.95K — $20.73 — $20.92 — $26.58B — 20.84 $1 —
Ajinomoto  AJINY $25 —
+1.63
$25.14B — $30.83K — $24.86 — $25.02 — $25.14B — 104.16 $0.24 —
Heineken Holding N.V.  HKHHY $38.69 —
+0.65
$21.82B — $13.2K — $38.66 — $38.79 — $21.82B — 38.68 $1 —
Kao Corporation  KAOOY $9.11 —
-0.33
$21.35B — $49.11K — $9.03 — $9.3 — $21.35B — 26.79 $0.34 —
Associated British Foods plc  ASBFY $28.29 —
+0.14
$20.52B — $8.32K — $28.08 — $28.35 — $20.52B — 11.78 $2.4 —
Coca-Cola HBC AG  CCHGY $54.36 —
-0.25
$19.76B — $1.62K — $53.15 — $54.36 — $19.76B — 21.31 $2.55 —
Pan Pacific  DQJCY $31.72 —
-0.23
$18.97B — $15.25K — $30.65 — $33.1 — $18.97B — 29.64 $1.07 —
Carlsberg A/S  CABGY $28.7 —
+0.67
$18.93B — $38.62K — $28.43 — $28.72 — $18.93B — 18.28 $1.57 —
Kerry Group plc  KRYAY $110.08 —
+1.71
$18.1B — $4.43K — $109.21 — $110.08 — $18.1B — 25.01 $4.4 —
Metro  MTRAF $77.8 —
-1.18
$17.11B — $22.09K — $77.49 — $77.8 — $17.11B — 24.23 $3.21 —
JBS  JBSAY $14.5 —
+1.12
$16.08B — $553.13K — $14.29 — $14.74 — $16.08B — 7.39 $1.96 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.02 —
+0.73
$16.03B — $1.99K — $50.96 — $51.31 — $16.03B — 22.47 $2.27 —
Wilmar International Limited  WLMIY $23.6 —
+0.04
$14.73B — $27.78K — $23.44 — $24.35 — $14.73B — 12.62 $1.87 —
Wilmar  WLMIF $2.08 —
-12.97
$14.71B — $200 — $2.08 — $2.08 — $14.71B — 10.94 $0.19 —
Unicharm  UNCHF $8.03 —
+4.29
$14.05B — $7.46K — $7.27 — $8.04 — $14.05B — 22.94 $0.35 —
Budweiser Brewing Company APAC  BDWBY $4.25 —
+4.04
$14.02B — $5.98K — $4.25 — $4.25 — $14.02B — 19.31 $0.22 —
Unicharm Corporation  UNICY $3.91 —
-0.26
$13.68B — $238.34K — $3.77 — $3.95 — $13.68B — 23.00 $0.17 —
WH  WHGLY $18.04 —
-0.22
$11.67B — $24.93K — $17.97 — $18.04 — $11.67B — 7.18 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.39 —
-0.21
$11.66B — $26.63K — $14.3 — $14.6 — $11.66B — 29.97 $0.48 —
Orkla ASA  ORKLY $11.41 —
+0.4
$11.36B — $47.58K — $11.34 — $11.46 — $11.36B — 18.40 $0.62 —
Carrefour SA  CRRFY $3.27 —
-2.39
$10.73B — $112.33K — $3.24 — $3.32 — $10.73B — 13.62 $0.24 —
China Resources Beer (Holdings) Company  CRHKY $6.6 —
+0.56
$10.72B — $25.92K — $6.5 — $6.65 — $10.72B — 16.09 $0.41 —
Bunzl plc  BZLFY $16.16 —
-0.22
$10.55B — $66.03K — $16.04 — $16.17 — $10.55B — 16.00 $1.01 —
Suntory Beverage & Food Limited  STBFY $16.02 —
-0.44
$10.02B — $21.6K — $15.99 — $16.1 — $10.02B — 16.18 $0.99 —
Tingyi (Cayman Islands) Holding  TYCMY $34.31 —
-0.09
$9.73B — $3.14K — $34 — $34.41 — $9.73B — 18.64 $1.84 —
Mowi ASA  MHGVY $18.8 —
+1.64
$9.72B — $9.8K — $18.68 — $19.25 — $9.72B — 25.40 $0.74 —
Kesko Oyj  KKOYY $12.13 —
+0.36
$9.47B — $4.25K — $11.95 — $12.13 — $9.47B — 23.32 $0.52 —
Thai Beverage Public Company  TBVPF $0.38 —
+9.68
$9.47B — $5.72K — $0.32 — $0.38 — $9.47B — 12.55 $0.03 —
China Mengniu Dairy Company Limited  CIADY $22.6 —
+0.81
$8.92B — $7.24K — $22.03 — $22.6 — $8.92B — 565.00 $0.04 —
J Sainsbury  JSAIY $15.53 —
-0.89
$8.88B — $70.05K — $15.53 — $15.61 — $8.88B — 16.17 $0.96 —
Empire Company  EMLAF $35.73 —
+1.68
$8.87B — $84.47K — $35.73 — $35.73 — $8.87B — 17.60 $2.03 —
Saputo  SAPIF $19.18 —
-0.21
$8.12B — $100 — $19.18 — $19.18 — $8.12B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.52 —
+2.34
$7.82B — $3.13K — $6.32 — $6.52 — $7.82B — 40.74 $0.16 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $1.58K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Shiseido Company, Limited  SSDOY $15.5 —
-1.59
$6.34B — $43.75K — $15.38 — $15.62 — $6.34B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $700 — $0.05 — $0.05 — $6.22B — 0 $0 —
Barry Callebaut AG  BRRLY $10.12 —
+1.85
$5.55B — $33.09K — $9.9 — $10.18 — $5.55B — 31.63 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.08 —
+3.06
$5.38B — $19.64K — $8.91 — $9.08 — $5.38B — 14.18 $0.64 —
B&M European Value Retail  BMRPF $4.67 —
+5.66
$4.69B — $6.27K — $4.46 — $4.67 — $4.69B — 10.60 $0.44 —
B&M European Value Retail  BMRRY $18.21 —
+0.58
$4.59B — $6.11K — $18.13 — $18.26 — $4.59B — 10.34 $1.76 —
Becle, S.A.B. de C.V  BCCLF $1.21 —
-2.9
$4.35B — $8.26K — $1.21 — $1.21 — $4.35B — 20.16 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.57
$4.24B — $360.43K — $5.2 — $5.39 — $4.24B — 47.45 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.05B — $398 — $2.11 — $2.11 — $4.05B — 21.09 $0.1 —
Marfrig Global Foods  MRRTY $4.48 —
+2.14
$3.89B — $38.3K — $4.38 — $4.55 — $3.89B — 13.17 $0.34 —
Hengan International Group Company Limited  HEGIY $13.8 —
-0.14
$3.17B — $21.3K — $13.69 — $13.84 — $3.17B — 9.85 $1.4 —
First Pacific Company Limited  FPAFY $3.55 —
+1.65
$3.02B — $9.63K — $3.41 — $3.65 — $3.02B — 4.99 $0.71 —
First Pacific Company  FPAFF $0.67 —
-7.34
$2.97B — $16.1K — $0.66 — $0.67 — $2.97B — 4.78 $0.14 —
Ocado  OCDDY $7.08 —
+0.85
$2.95B — $4.74K — $7.05 — $7.09 — $2.95B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.35 —
+0.94
$2.8B — $654 — $5.34 — $5.35 — $2.8B — 14.45 $0.37 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899 —
-5.48
$2.2B — $20.59K — $0.68 — $0.6999 — $2.2B — 7.66 $0.09 —
SLC Agrícola S.A.  SLCJY $3.39 —
-0.29
$1.5B — $15.46K — $3.39 — $3.85 — $1.5B — 11.30 $0.3 —
Fevertree Drinks  FQVTF $11.5 —
-3.73
$1.43B — $120 — $11.5 — $11.5 — $1.43B — 0.40 $28.17 —
Oliveda  OLVI $2 —
-5.66
$1.26B — $1.63K — $1.95 — $2 — $1.26B — 0 $0 —
GrainCorp  GRCLF $4.74 —
-7.24
$1.07B — $974 — $4.74 — $4.74 — $1.07B — 23.69 $0.2 —
Minerva  MRVSY $5.2 —
+18.45
$863.81M — $556 — $4.93 — $5.2 — $863.81M — 0 -$1.28 —
Rogers Sugar  RSGUF $4.05 —
+1
$519.22M — $5.04K — $4.05 — $4.05 — $519.22M — 12.27 $0.33 —
Delfi  PEFDF $0.56 —
+0.75
$346.28M — $100 — $0.56 — $0.56 — $346.28M — 9.40 $0.06 —
Armanino Foods of Distinction  AMNF $7.92 —
+0.13
$249.63M — $11.57K — $7.92 — $7.96 — $249.63M — 29.33 $0.27 —
Dundee  DDEJF $1.71 —
-0.81
$151.7M — $4.8K — $1.7 — $1.74 — $151.7M — 2.89 $0.59 —
Crimson Wine  CWGL $5.54 —
-1.77
$116.11M — $3.17K — $5.54 — $5.68 — $116.11M — 277.00 $0.02 —
Innovative Food  IVFH $1.35 —
-4.26
$73.96M — $28.59K — $1.35 — $1.41 — $73.96M — 135.00 $0.01 —
Reed's  REED $1.09 —
+2.1
$49.57M — $316 — $1.06 — $1.09 — $49.57M — 0 -$1.28 —
Markray  RVBR $0.1 —
-4.2
$32.02M — $82.12K — $0.1 — $0.11 — $32.02M — 0 $0 —
Charlie's  CHUC $0.08999 —
-7.75
$24.16M — $22.64K — $0.08999 — $0.1 — $24.16M — 0 -$0.01 —
Jones Soda  JSDA $0.2 —
-1.23
$22.99M — $7.02K — $0.2 — $0.2 — $22.99M — 0 -$0.09 —
PCS Edventures!  PCSV $0.13 —
-0.07
$16.48M — $35.7K — $0.13 — $0.13 — $16.48M — 4.49 $0.03 —
Green Globe  GGII $0.0002 —
+5.26
$12.84M — $1.55M — $0.0001 — $0.0002 — $12.84M — 0 -$4.44 —
Sentient Brands  SNBH $0.11 —
-0.83
$12.64M — $100 — $0.11 — $0.11 — $12.64M — 0 -$0.02 —
Optimi Health  OPTHF $0.1199 —
-12.91
$11.55M — $42.54K — $0.11 — $0.13 — $11.55M — 0 -$0.05 —
PURE Bioscience  PURE $0.08999 —
-7.35
$10.16M — $255 — $0.08999 — $0.1 — $10.16M — 0 -$0.02 —
Integrated BioPharma  INBP $0.2899 —
-4.45
$8.79M — $4.2K — $0.2899 — $0.2999 — $8.79M — 7.25 $0.04 —
MOJO Organics  MOJO $0.44 —
-4.28
$8.02M — $3.5K — $0.44 — $0.46 — $8.02M — 0 -$0.03 —
Nepra Foods  NPRFF $0.07 —
0
$7.56M — $350K — $0.07 — $0.08 — $7.56M — 0 -$0.04 —
Apple Rush Company  APRU $0.0011 —
-4.35
$6.8M — $473.23K — $0.0011 — $0.001199 — $6.8M — 0 -$4.3 —
CCA Industries  CAWW $0.8699 —
+4.21
$6.54M — $10.69K — $0.81 — $0.8699 — $6.54M — 0 -$0.15 —
BAB  BABB $0.8499 —
+2.14
$6.16M — $3.05K — $0.8 — $0.8499 — $6.16M — 10.59 $0.08 —
MedBright AI Investments  MBAIF $0.04 —
-5
$5.98M — $178 — $0.04 — $0.04 — $5.98M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin