Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (317)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $55.72 — |
+0.19
|
$519.1B — | $4.3K — | $55.72 — | $57 — | $519.1B — | 19.90 | $2.8 — | |
| Tencent TCEHY | $56.06 — |
+0.11
|
$515.39B — | $2.24M — | $55.18 — | $57 — | $515.39B — | 20.02 | $2.8 — | |
| Prosus PROSF | $42.69 — |
+9.83
|
$98.55B — | $10 — | $38.87 — | $38.87 — | $98.55B — | 13.46 | $3.17 — | |
| Prosus N.V. PROSY | $8.12 — |
+0.62
|
$95.41B — | $245.31K — | $7.95 — | $8.2 — | $95.41B — | 12.88 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
+1.01
|
$82.74B — | $1.7K — | $1 — | $1 — | $82.74B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.6 — |
-2.38
|
$81.41B — | $14.1K — | $24.57 — | $24.95 — | $81.41B — | 10.88 | $2.26 — | |
| Nintendo NTDOF | $69 — |
-2.84
|
$80.33B — | $473 — | $68.59 — | $70 — | $80.33B — | 37.09 | $1.86 — | |
| Nintendo Co., Ltd. NTDOY | $17.2 — |
-1.26
|
$80.1B — | $1.13M — | $16.95 — | $17.57 — | $80.1B — | 37.39 | $0.46 — | |
| SoftBank SFBQF | $1.43 — |
+2.14
|
$67.75B — | $100 — | $1.43 — | $1.43 — | $67.75B — | 20.42 | $0.07 — | |
| KDDI Corporation KDDIY | $16.95 — |
+2.05
|
$67.46B — | $16.71K — | $16.91 — | $17.18 — | $67.46B — | 16.29 | $1.04 — | |
| SoftBank Corp. SOBKY | $14.01 — |
-2.37
|
$66.37B — | $8.12K — | $13.91 — | $14.2 — | $66.37B — | 19.45 | $0.72 — | |
| SoftBank Group Corp. SFTBY | $22.15 — |
-7.32
|
$63.69B — | $366.71K — | $21.03 — | $22.92 — | $63.69B — | 11.30 | $1.96 — | |
| SoftBank SFTBF | $42.29 — |
-13.09
|
$60.8B — | $950 — | $42.29 — | $49.05 — | $60.8B — | 10.78 | $3.92 — | |
| Universal Music UNVGY | $13.03 — |
-0.91
|
$47.68B — | $13.79K — | $12.85 — | $13.03 — | $47.68B — | 21.01 | $0.62 — | |
| Universal Music UMGNF | $25 — |
0
|
$46.37B — | $200 — | $25.05 — | $25.5 — | $46.37B — | 20.32 | $1.23 — | |
| Singapore Telecommunications SGAPY | $26.25 — |
-0.72
|
$43.32B — | $90.32K — | $25.9 — | $26.34 — | $43.32B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $44.1 — |
-2.54
|
$35.79B — | $7.13K — | $43.51 — | $44.33 — | $35.79B — | 11.98 | $3.68 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.53B — | $1 — | $12.3 — | $12.3 — | $34.53B — | 16.02 | $0.81 — | |
| Swisscom AG SCMWY | $61.65 — |
+1.7
|
$31.94B — | $786 — | $60.75 — | $62.08 — | $31.94B — | 17.81 | $3.46 — | |
| Telstra Group Limited TTRAF | $2.47 — |
0
|
$29.72B — | $1K — | $2.71 — | $2.71 — | $29.72B — | 27.44 | $0.09 — | |
| Baidu BAIDF | $10.27 — |
+8.22
|
$27.5B — | $100 — | $9.49 — | $9.49 — | $27.5B — | 9.08 | $1.13 — | |
| BT BTGOF | $2.04 — |
+2
|
$21.36B — | $10.6K — | $2.04 — | $2.04 — | $21.36B — | 20.39 | $0.1 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
0
|
$20.92B — | $6K — | $0.8 — | $0.8 — | $20.92B — | 8.00 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.31 — |
+3.11
|
$16.81B — | $154.68K — | $4.23 — | $4.35 — | $16.81B — | 19.59 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.28 — |
+2.64
|
$16.63B — | $669 — | $4.28 — | $4.28 — | $16.63B — | 19.45 | $0.22 — | |
| Bolloré SE BOIVF | $5.5 — |
-5.17
|
$15.55B — | $1.6K — | $5.43 — | $5.8 — | $15.55B — | 110.00 | $0.05 — | |
| Telia Company AB (publ) TLSNY | $7 — |
+2.19
|
$13.76B — | $7.45K — | $6.86 — | $7 — | $13.76B — | 36.84 | $0.19 — | |
| Vodacom VDMCY | $6.19 — |
-4.62
|
$11.98B — | $411 — | $6.19 — | $6.28 — | $11.98B — | 16.28 | $0.38 — | |
| Informa IFPJF | $9 — |
-10
|
$11.8B — | $2K — | $9 — | $9 — | $11.8B — | 32.14 | $0.28 — | |
| NEXON NEXOY | $14.53 — |
+2.76
|
$11.79B — | $2.39K — | $14.52 — | $14.96 — | $11.79B — | 13.33 | $1.09 — | |
| Informa IFJPY | $17.92 — |
+0.28
|
$11.74B — | $109 — | $17.77 — | $17.92 — | $11.74B — | 32.00 | $0.56 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.65 — |
-1.17
|
$10.58B — | $1.74K — | $12.45 — | $12.95 — | $10.58B — | 48.65 | $0.26 — | |
| MTN Group Limited MTNOY | $5.68 — |
-5.33
|
$10.26B — | $12.56K — | $5.46 — | $5.7 — | $10.26B — | 0 | -$0.27 — | |
| Auto Trader ATDRY | $2.44 — |
-1.21
|
$8.58B — | $27.48K — | $2.41 — | $2.45 — | $8.58B — | 24.39 | $0.1 — | |
| Rightmove plc RTMVY | $18.26 — |
+0.77
|
$7.09B — | $8.29K — | $17.96 — | $18.45 — | $7.09B — | 29.45 | $0.62 — | |
| Telecom Italia S.p.A. TIIAY | $3.14 — |
+6.44
|
$6.89B — | $20.32K — | $2.99 — | $3.14 — | $6.89B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.1 — |
0
|
$6.62B — | $12 — | $7.91 — | $7.91 — | $6.62B — | 12.65 | $0.64 — | |
| Quebecor QBCRF | $25.01 — |
-0.16
|
$5.88B — | $400 — | $25.01 — | $25.01 — | $5.88B — | 11.01 | $2.27 — | |
| CD Projekt OTGLY | $13.76 — |
-0.65
|
$5.5B — | $11.21K — | $13.26 — | $14.03 — | $5.5B — | 49.14 | $0.28 — | |
| Dentsu Group Inc. DNTUY | $19.49 — |
+0.26
|
$5.06B — | $1.07K — | $19.3 — | $19.61 — | $5.06B — | 0 | -$4.97 — | |
| SEEK Limited SKLTY | $25.3 — |
-1.94
|
$4.51B — | $22.49K — | $25.27 — | $25.86 — | $4.51B — | 168.66 | $0.15 — | |
| Vivendi SE VIVHY | $2.64 — |
+3.53
|
$2.62B — | $3.74K — | $2.5 — | $2.64 — | $2.62B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $5.86 — |
+0.51
|
$2.17B — | $29.09K — | $5.67 — | $5.91 — | $2.17B — | 12.20 | $0.48 — | |
| Spark New Zealand NZTCF | $1.1 — |
-7.56
|
$2.03B — | $10.63K — | $1.1 — | $1.1 — | $2.03B — | 11.00 | $0.1 — | |
| PT XL Axiata Tbk PTXKY | $2.66 — |
+9.47
|
$1.74B — | $3.7K — | $2.66 — | $2.8 — | $1.74B — | 16.62 | $0.16 — | |
| Helios Towers HTWSF | $1.25 — |
+1.63
|
$1.31B — | $15.1K — | $1.19 — | $1.25 — | $1.31B — | 41.66 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $1.89 — |
-10
|
$1.24B — | $122.93K — | $1.82 — | $1.89 — | $1.24B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $9.35 — |
-10.27
|
$1.22B — | $100 — | $9.35 — | $9.35 — | $1.22B — | 0 | -$0.46 — | |
| Cablevisión Holding CVHSY | $4.07 — |
-16.08
|
$1.01B — | $100 — | $4.07 — | $4.07 — | $1.01B — | 2.04 | $1.99 — | |
| Cineplex CPXGF | $6.28 — |
-0.32
|
$419.67M — | $900 — | $6.22 — | $6.31 — | $419.67M — | 0 | -$1.17 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+4.17
|
$329.87M — | $30.58K — | $0.16 — | $0.1799 — | $329.87M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
0
|
$250.28M — | $100 — | $1.18 — | $1.18 — | $250.28M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$230.88M — | $4.44K — | $0.44 — | $0.44 — | $230.88M — | 0 | -$0.58 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Atari SA PONGF | $0.14 — |
+27.27
|
$64.08M — | $43.42K — | $0.11 — | $0.13 — | $64.08M — | 0 | -$0.04 — | |
| Impact Fusion IFUS | $0.08 — |
-5.52
|
$45.43M — | $285.97K — | $0.08 — | $0.08999 — | $45.43M — | 0 | -$0.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$43.95M — | $10K — | $0.05 — | $0.05 — | $43.95M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.3599 — |
+2.86
|
$36.18M — | $143K — | $0.2999 — | $0.3499 — | $36.18M — | 4.53 | $0.08 — | |
| XLMedia XLMDF | $0.14 — |
0
|
$19.28M — | $36.86K — | $0.14 — | $0.14 — | $19.28M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.05M — | $100K — | $0.04 — | $0.04 — | $17.05M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.18M — | $2.11K — | $0.08999 — | $0.08999 — | $16.18M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+6.95
|
$15.95M — | $88K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
0
|
$13.16M — | $25K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $3K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.7 — | |
| Pegasus Tel PTEL | $0.002599 — |
+13.04
|
$9.13M — | $1.34M — | $0.0022 — | $0.002799 — | $9.13M — | 0 | -$0.29 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Freedom FHLD | $0.11 — |
0
|
$6.15M — | $28.9K — | $0.11 — | $0.11 — | $6.15M — | 0.87 | $0.12 — | |
| FullNet Communications FULO | $0.2999 — |
0
|
$5.89M — | $10.42K — | $0.25 — | $0.26 — | $5.89M — | 15.00 | $0.02 — | |
| NUGL NUGL | $0.0057 — |
0
|
$5.7M — | $500 — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| Hannover House HHSE | $0.0047 — |
+27.03
|
$5.33M — | $1.6M — | $0.0044 — | $0.006 — | $5.33M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Loop Media LPTV | $0.04 — |
-0.55
|
$3.95M — | $5.35K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $970.55K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $20K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.0051 — |
0
|
$2.85M — | $53.6K — | $0.004899 — | $0.004899 — | $2.85M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
+196.37
|
$2.41M — | $114.86K — | $0.04 — | $0.08999 — | $2.41M — | 0 | -$40.17 — | |
| Leafbuyer LBUY | $0.02 — |
+35.29
|
$2.3M — | $5.43K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $5K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $357.56K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
+26.05
|
$1.62M — | $27K — | $0.01 — | $0.02 — | $1.62M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-12.67
|
$1.59M — | $18K — | $0.01 — | $0.01 — | $1.59M — | 6.54 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Digerati DTGI | $0.007799 — |
0
|
$1.47M — | $80.05K — | $0.007799 — | $0.01 — | $1.47M — | 0 | -$0.07 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
+3.13
|
$1.43M — | $15.6K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Network CN NWCN | $0.05999 — |
0
|
$1.43M — | $50 — | $0.23 — | $0.23 — | $1.43M — | 0 | -$0.06 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
-22.73
|
$1.4M — | $200K — | $0.001699 — | $0.001799 — | $1.4M — | 0 | $0 — | |
| Creatd CRTD | $0.4 — |
-11.11
|
$1.32M — | $500 — | $0.4 — | $0.45 — | $1.32M — | 0 | -$455 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+20
|
$1.31M — | $200K — | $0.0005999 — | $0.0005999 — | $1.31M — | 0 | -$98,853 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
+1.92
|
$1.24M — | $21.81K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-33.33
|
$1.08M — | $5.56M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.03M — | $5.2M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
+100
|
$1.02M — | $35.98M — | $0.0002999 — | $0.0004 — | $1.02M — | 0 | -$0.03 — | |
| iEntertainment Network IENT | $0.007 — |
-65
|
$916.09K — | $10K — | $0.007 — | $0.007 — | $916.09K — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
+16.67
|
$809.47K — | $2M — | $0.0006999 — | $0.0006999 — | $809.47K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.008999 — |
0
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}