$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $63.2
-0.24
$573.76B $100 $63.2 $63.2 $573.76B 22.09 $2.86
Tencent  TCEHY $63.19
-0.44
$573.32B $353.28K $62.71 $63.25 $573.32B 22.09 $2.86
Prosus N.V.  PROSY $11.19
+0.9
$127.53B $69.54K $11.15 $11.22 $127.53B 10.86 $1.03
SoftBank Group Corp.  SFTBY $36.67
+1.61
$104.47B $25.31K $36.24 $36.75 $104.47B 13.73 $2.67
Nintendo  NTDOF $87.01
-1.69
$101.3B $202 $87.01 $87.01 $101.3B 53.05 $1.64
Nintendo Co., Ltd.  NTDOY $21.73
-1.81
$101.2B $221.07K $21.58 $21.75 $101.2B 53.00 $0.41
NTT  NPPXF $1.16
+10.48
$95.98B $250 $1.1 $1.1 $95.98B 14.50 $0.08
NTT, Inc.  NTTYY $26.19
-0.8
$86.68B $10.21K $26.1 $26.6 $86.68B 12.77 $2.05
SoftBank  SFBQF $1.49
-0.93
$71B $21.7K $1.55 $1.55 $71B 21.30 $0.07
SoftBank Corp.  SOBKY $14.87
-1.06
$70.81B $4.23K $14.8 $14.87 $70.81B 20.09 $0.74
KDDI Corporation  KDDIY $16.64
-0.95
$66.21B $5.08K $16.54 $16.63 $66.21B 14.34 $1.16
Universal Music  UNVGY $15.62
-0.26
$57.66B $6.66K $15.54 $15.65 $57.66B 23.66 $0.66
Singapore Telecommunications  SGAPY $31.28
+0.81
$51.65B $4.11K $31.11 $31.28 $51.65B 16.72 $1.87
Naspers Limited  NPSNY $61.68
-0.03
$48.57B $1.03K $61.59 $61.92 $48.57B 10.24 $6.02
Swisscom AG  SCMWY $70.36
-0.94
$36.45B $3.09K $70.26 $70.93 $36.45B 19.98 $3.52
Baidu  BAIDF $11.89
0
$30.81B $330 $11.35 $11.35 $30.81B 9.35 $1.27
BT  BTGOF $2.64
-1.49
$25.71B $800 $2.67 $2.67 $25.71B 18.85 $0.14
Koninklijke KPN N.V.  KKPNY $4.79
-0.83
$18.62B $11.63K $4.76 $4.78 $18.62B 20.82 $0.23
Koninklijke KPN  KKPNF $4.78
-1.24
$18.58B $1.55K $4.78 $4.78 $18.58B 20.78 $0.23
Bolloré SE  BOIVF $6.21
-1.9
$17.35B $13.2K $6.2 $6.2 $17.35B 103.50 $0.06
NEXON  NEXOY $20
+3.56
$15.97B $800 $19.23 $19.28 $15.97B 19.41 $1.03
Vodacom  VDMCY $8
+0.63
$15.48B $1.52K $7.94 $8.02 $15.48B 17.02 $0.47
Informa  IFJPY $22.97
+1.28
$14.88B $475 $22.47 $22.79 $14.88B 37.65 $0.61
MTN Group Limited  MTNOY $8.03
-1.47
$14.51B $279 $8.02 $8.14 $14.51B 0 -$0.3
Telia Company AB (publ)  TLSNY $7
-0.57
$13.78B $3.51K $6.93 $7 $13.78B 26.92 $0.26
Capcom Co., Ltd.  CCOEY $15.19
+1.37
$12.71B $522 $14.75 $15 $12.71B 37.97 $0.4
Telecom Italia S.p.A.  TIIAY $4.73
-2.97
$10.38B $20 $4.76 $4.76 $10.38B 0 -$0.2
Airtel Africa  AAFRF $2.72
+7.09
$9.93B $200 $2.53 $2.53 $9.93B 45.33 $0.06
Auto Trader  ATDRY $2.76
+1.85
$9.84B $64.6K $2.73 $2.76 $9.84B 25.09 $0.11
Tele2 AB (publ)  TLTZY $7.11
-2.4
$9.82B $858 $7.5 $7.65 $9.82B 24.51 $0.29
Rightmove plc  RTMVY $21.26
-0.09
$8.2B $4.7K $21.18 $21.29 $8.2B 32.21 $0.66
CD Projekt  OTGLY $18.43
-1.29
$7.37B $4.77K $18.2 $18.69 $7.37B 59.45 $0.31
Quebecor  QBCRF $29.99
-1.9
$6.91B $100 $29.99 $29.99 $6.91B 12.39 $2.42
SEEK Limited  SKLTY $32.05
-0.42
$5.72B $1.68K $31.59 $32.01 $5.72B 200.31 $0.16
Dentsu Group Inc.  DNTUY $20.48
-1.09
$5.34B $15 $19.46 $20.28 $5.34B 0 -$5.01
Vivendi SE  VIVHY $3.29
-0.3
$3.31B $7.24K $3.28 $3.3 $3.31B 0 -$0.21
Spark New Zealand Limited  SPKKY $7.66
+0.39
$2.89B $136 $7.66 $7.67 $2.89B 14.73 $0.52
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.78
+1.83
$2.6B $1.6K $2.99 $2.99 $2.6B 17.37 $0.16
Ubisoft Entertainment SA  UBSFY $2.17
+0.93
$1.46B $40.74K $2.15 $2.18 $1.46B 0 -$0.29
Cablevisión Holding  CVHSY $5
0
$943.24M $1 $5.75 $5.75 $943.24M 166.66 $0.03
Cineplex  CPXGF $8.4
+1.33
$532.79M $2.29K $8.28 $8.4 $532.79M 0 -$0.91
GamesGamesGames Technology  SCFR $0.1799
+5.88
$339.3M $46.7K $0.16 $0.1799 $339.3M 0 $0
WildBrain Ltd.  WLDBF $1.52
+3.13
$325.15M $4.2K $1.5 $1.5 $325.15M 0 -$0.6
Zoomd  ZMDTF $1.02
-0.97
$103.54M $5.7K $1.02 $1.05 $103.54M 9.27 $0.11
Atari SA  PONGF $0.2
-7.14
$89.33M $1.28K $0.2099 $0.2099 $89.33M 0 -$0.04
The Marquie  TMGI $0.02
+27
$78.87M $1.4K $0.0001 $0.0001 $78.87M 0 -$0.11
Pharol, SGPS  PHRZF $0.0001
0
$60.18M $146.2K $0.0001 $0.0008999 $60.18M 0.0025 $0.04
Impact Fusion  IFUS $0.05
+3.59
$29.7M $119.1K $0.05 $0.05 $29.7M 0 -$0.01
OverActive Media  OAMCF $0.2
-0.83
$25.59M $16.3K $0.2 $0.2 $25.59M 20.32 $0.01
Hammer Fiber Optics  HMMR $0.26
+8.33
$17.95M $6.19K $0.2399 $0.26 $17.95M 0 -$0.02
Victory Square  VSQTF $0.17
-0.3
$16.9M $765 $0.17 $0.17 $16.9M 16.75 $0.01
Snipp Interactive  SNIPF $0.05
-5.73
$14.65M $85K $0.05 $0.05 $14.65M 0 $0
SportsHero  NIROF $0.01
0
$13.84M $10K $0.002899 $0.002899 $13.84M 0 $0
Hollywall Entertainment  HWAL $0.07
0
$10.17M $161K $0.05 $0.05999 $10.17M 0 -$131.8
Stargaze Entertainment  STGZ $0.02
-26.97
$9.88M $15.6K $0.02 $0.02 $9.88M 0 $0
Pegasus Tel  PTEL $0.002599
+4
$9.13M $20K $0.002599 $0.002599 $9.13M 0 -$0.25
Adaptive Ad Systems  AATV $0.17
0
$8.76M $88.99K $0.17 $0.17 $8.76M 0 $0
Hannover House  HHSE $0.0067
+11.33
$8.06M $15K $0.007499 $0.007499 $8.06M 0 $0
FullNet Communications  FULO $0.3599
0
$7.06M $20K $0.4 $0.4 $7.06M 18.00 $0.02
Defence  GULDF $0.0086
0
$6.92M $30K $0.0086 $0.0086 $6.92M 0 -$0.01
NUGL  NUGL $0.0061
+52.5
$6.1M $110.64K $0.0035 $0.0061 $6.1M 0 $0
Luduson G  LDSN $0.008999
+18.42
$5.07M $10K $0.007599 $0.007599 $5.07M 0.45 $0.02
GIFA  GIFX $0.04
+1
$4.73M $50.6K $0.04 $0.05 $4.73M 0 $0
American Films  AMFL $0.07
-13.72
$4.26M $5.34K $0.07 $0.08 $4.26M 0 -$0.42
Freedom  FHLD $0.07
0
$4.1M $130K $0.05 $0.07 $4.1M 0 $0
Mirriad Advertising  MMDDF $0.0002
+100
$3.41M $25.33M $0.0002 $0.0002 $3.41M 0 -$0.01
Creatd  CRTD $0.3099
0
$3.2M $2.7K $0.3099 $0.4 $3.2M 0 -$3.8
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $511.94K $0.0005999 $0.0005999 $3.04M 0 $0
ESE Entertainment  ENTEF $0.02999
-12.9
$3.02M $100 $0.02 $0.02 $3.02M 0 -$0.03
Digerati  DTGI $0.02
-16.67
$2.87M $45.1K $0.02 $0.02 $2.87M 0 -$0.07
Big Screen Entertainment  BSEG $0.02
0
$2.46M $2.44K $0.02 $0.02 $2.46M 9.99 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
Leafbuyer  LBUY $0.02
+15
$2.3M $550 $0.02 $0.02 $2.3M 0 -$0.01
XLMedia  XLMDF $0.05
0
$1.88M $19.53K $0.05 $0.05 $1.88M 0 -$0.05
Life's Time Capsule Services  LTCP $0.004
0
$1.73M $10K $0.004 $0.004 $1.73M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.67M $2.54M $0.0001 $0.0001 $1.67M 0 $0
HeadsUp Entertainment  HDUP $0.007
+16.67
$1.66M $2K $0.007 $0.007 $1.66M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $16.75K $0.0001 $0.0001 $1.65M 0 $0
AB  ABQQ $0.0002
+42.86
$1.61M $1.5M $0.0002 $0.0002 $1.61M 0 $0
Digital Brand Media & Marketing  DBMM $0.001799
+5.88
$1.56M $300K $0.001699 $0.001799 $1.56M 0 $0
Metatron  MRNJ $0.0001
0
$1.52M $100 $0.0001 $0.0001 $1.52M 0.000087 $1.14
Atlantis Internet  ATIG $0.0001
0
$1.49M $112K $0.0001 $0.0001 $1.49M 0.014 $0.01
Loop Media  LPTV $0.01
+8.33
$1.44M $267.36K $0.01 $0.01 $1.44M 0 -$0.23
Seven Arts Entertainment  SAPX $0.0005
0
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+16.55
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
Access-Power &  ACCR $0.0025
0
$1.13M $30K $0.0015 $0.0016 $1.13M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $4.13M $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.02
-0.51
$925.2K $500 $0.01 $0.01 $925.2K 2.18 $0.01
Freeze Tag  FRZT $0.01
0
$900.67K $1K $0.01 $0.01 $900.67K 0 -$0.01
Universal Media  UMGP $0.02999
0
$857.38K $173 $0.02999 $0.02999 $857.38K 0 -$42.27
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
GameOn Entertainment  GMETF $0.01
-9.09
$737.58K $108.51K $0.0067 $0.02 $737.58K 0 -$0.01
Fortran  FRTN $0.02999
0
$715.79K $2K $0.02999 $0.02999 $715.79K 0 -$0.36
Mastermind  MMND $0.02
0
$690.11K $116.72K $0.02 $0.02 $690.11K 0 $0
WRIT Media  WRIT $0.001699
+6.25
$658.56K $10K $0.001699 $0.001699 $658.56K 0 $0
VNUE  VNUE $0.0002
-33.33
$614.85K $3.5M $0.0002 $0.0002 $614.85K 0 $0
CMG  CMGO $0.001399
+75
$614.14K $265K $0.001299 $0.001399 $614.14K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $545K $0.0002 $0.0002999 $513.2K 0 -$1.18
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $5M $0.0001 $0.0001 $460.48K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $37.01K $0.0005 $0.0005 $405.29K 0 -$0.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin