Borsa: OTC Markets OTCPK Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (314)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $63.2 — |
-0.24
|
$573.76B — | $100 — | $63.2 — | $63.2 — | $573.76B — | 22.09 | $2.86 — | |
| Tencent TCEHY | $63.13 — |
-0.5
|
$572.78B — | $353.28K — | $62.71 — | $63.25 — | $572.78B — | 22.07 | $2.86 — | |
| Prosus N.V. PROSY | $11.21 — |
+0.99
|
$127.76B — | $69.54K — | $11.15 — | $11.22 — | $127.76B — | 10.88 | $1.03 — | |
| SoftBank Group Corp. SFTBY | $36.61 — |
+1.02
|
$104.3B — | $25.31K — | $36.24 — | $36.75 — | $104.3B — | 13.71 | $2.67 — | |
| Nintendo NTDOF | $87.01 — |
-2.68
|
$101.3B — | $202 — | $87.01 — | $87.01 — | $101.3B — | 53.05 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $21.7 — |
-1.99
|
$101.06B — | $221.07K — | $21.58 — | $21.75 — | $101.06B — | 52.92 | $0.41 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NTT, Inc. NTTYY | $26.18 — |
-0.83
|
$86.64B — | $10.21K — | $26.1 — | $26.6 — | $86.64B — | 12.77 | $2.05 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.84 — |
-1.26
|
$70.67B — | $4.23K — | $14.8 — | $14.87 — | $70.67B — | 20.05 | $0.74 — | |
| KDDI Corporation KDDIY | $16.59 — |
-1.25
|
$66.01B — | $5.08K — | $16.54 — | $16.63 — | $66.01B — | 14.30 | $1.16 — | |
| Universal Music UNVGY | $15.61 — |
-0.32
|
$57.62B — | $6.66K — | $15.54 — | $15.65 — | $57.62B — | 23.65 | $0.66 — | |
| Singapore Telecommunications SGAPY | $31.28 — |
+0.81
|
$51.65B — | $4.11K — | $31.11 — | $31.28 — | $51.65B — | 16.72 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.68 — |
+0.47
|
$48.75B — | $1.03K — | $61.59 — | $61.92 — | $48.75B — | 10.24 | $6.02 — | |
| Swisscom AG SCMWY | $70.43 — |
-0.69
|
$36.48B — | $3.09K — | $70.26 — | $70.93 — | $36.48B — | 20.00 | $3.52 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| Koninklijke KPN KKPNF | $4.78 — |
-1.65
|
$18.58B — | $1.55K — | $4.78 — | $4.78 — | $18.58B — | 20.78 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
-1.45
|
$18.54B — | $11.63K — | $4.76 — | $4.78 — | $18.54B — | 20.73 | $0.23 — | |
| Bolloré SE BOIVF | $6.2 — |
+0.16
|
$17.32B — | $13.2K — | $6.2 — | $6.2 — | $17.32B — | 103.33 | $0.06 — | |
| Vodacom VDMCY | $7.97 — |
+0.25
|
$15.43B — | $1.52K — | $7.94 — | $8.02 — | $15.43B — | 16.95 | $0.47 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| MTN Group Limited MTNOY | $8.05 — |
-0.86
|
$14.54B — | $279 — | $8.02 — | $8.14 — | $14.54B — | 0 | -$0.3 — | |
| Telia Company AB (publ) TLSNY | $7 — |
-0.43
|
$13.78B — | $3.51K — | $6.93 — | $7 — | $13.78B — | 26.92 | $0.26 — | |
| Capcom Co., Ltd. CCOEY | $15 — |
+0.47
|
$12.55B — | $522 — | $14.75 — | $15 — | $12.55B — | 37.50 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.76 — |
-2.66
|
$10.44B — | $20 — | $4.76 — | $4.76 — | $10.44B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.76 — |
+1.1
|
$9.84B — | $64.6K — | $2.73 — | $2.76 — | $9.84B — | 25.09 | $0.11 — | |
| Rightmove plc RTMVY | $21.27 — |
0
|
$8.21B — | $4.7K — | $21.18 — | $21.29 — | $8.21B — | 32.22 | $0.66 — | |
| CD Projekt OTGLY | $18.2 — |
-1.67
|
$7.27B — | $4.77K — | $18.2 — | $18.69 — | $7.27B — | 58.70 | $0.31 — | |
| Quebecor QBCRF | $29.99 — |
-1.02
|
$6.91B — | $100 — | $29.99 — | $29.99 — | $6.91B — | 12.39 | $2.42 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $20.28 — |
-2.03
|
$5.29B — | $15 — | $19.46 — | $20.28 — | $5.29B — | 0 | -$5.01 — | |
| Vivendi SE VIVHY | $3.3 — |
-0.3
|
$3.32B — | $7.24K — | $3.28 — | $3.3 — | $3.32B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.66 — |
+0.39
|
$2.89B — | $136 — | $7.66 — | $7.67 — | $2.89B — | 14.73 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
0
|
$2.55B — | $1.6K — | $2.99 — | $2.99 — | $2.55B — | 17.06 | $0.16 — | |
| Ubisoft Entertainment SA UBSFY | $2.17 — |
+0.93
|
$1.46B — | $40.74K — | $2.15 — | $2.18 — | $1.46B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$943.24M — | $1 — | $5.75 — | $5.75 — | $943.24M — | 166.66 | $0.03 — | |
| Cineplex CPXGF | $8.4 — |
-2.44
|
$532.79M — | $2.29K — | $8.28 — | $8.4 — | $532.79M — | 0 | -$0.91 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+5.88
|
$339.3M — | $46.7K — | $0.16 — | $0.1799 — | $339.3M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+2.04
|
$321.72M — | $4.2K — | $1.5 — | $1.5 — | $321.72M — | 0 | -$0.6 — | |
| Zoomd ZMDTF | $1.02 — |
-0.97
|
$103.54M — | $5.7K — | $1.02 — | $1.05 — | $103.54M — | 9.27 | $0.11 — | |
| Atari SA PONGF | $0.2099 — |
-4.55
|
$96.2M — | $1.28K — | $0.2099 — | $0.2099 — | $96.2M — | 0 | -$0.04 — | |
| The Marquie TMGI | $0.02 — |
+27
|
$78.87M — | $1.4K — | $0.0001 — | $0.0001 — | $78.87M — | 0 | -$0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0025 | $0.04 — | |
| Impact Fusion IFUS | $0.05 — |
+3.59
|
$29.7M — | $119.1K — | $0.05 — | $0.05 — | $29.7M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.2 — |
-0.83
|
$25.59M — | $16.3K — | $0.2 — | $0.2 — | $25.59M — | 20.32 | $0.01 — | |
| Hammer Fiber Optics HMMR | $0.26 — |
+8.33
|
$17.95M — | $6.19K — | $0.2399 — | $0.26 — | $17.95M — | 0 | -$0.02 — | |
| Victory Square VSQTF | $0.17 — |
-0.3
|
$16.9M — | $765 — | $0.17 — | $0.17 — | $16.9M — | 16.75 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.73
|
$14.65M — | $85K — | $0.05 — | $0.05 — | $14.65M — | 0 | $0 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.84M — | $10K — | $0.002899 — | $0.002899 — | $13.84M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-26.97
|
$9.88M — | $15.6K — | $0.02 — | $0.02 — | $9.88M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.002599 — |
+4
|
$9.13M — | $20K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.25 — | |
| Adaptive Ad Systems AATV | $0.17 — |
0
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| Hannover House HHSE | $0.0067 — |
+11.33
|
$8.06M — | $15K — | $0.007499 — | $0.007499 — | $8.06M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-17.83
|
$7.17M — | $161K — | $0.05 — | $0.05999 — | $7.17M — | 0 | -$131.8 — | |
| FullNet Communications FULO | $0.3599 — |
+2.86
|
$7.06M — | $20K — | $0.4 — | $0.4 — | $7.06M — | 18.00 | $0.02 — | |
| Defence GULDF | $0.0086 — |
0
|
$6.92M — | $30K — | $0.0086 — | $0.0086 — | $6.92M — | 0 | -$0.01 — | |
| NUGL NUGL | $0.0061 — |
+52.5
|
$6.1M — | $110.64K — | $0.0035 — | $0.0061 — | $6.1M — | 0 | $0 — | |
| Luduson G LDSN | $0.008999 — |
+18.42
|
$5.07M — | $10K — | $0.007599 — | $0.007599 — | $5.07M — | 0.45 | $0.02 — | |
| GIFA GIFX | $0.04 — |
+1
|
$4.73M — | $50.6K — | $0.04 — | $0.05 — | $4.73M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-13.72
|
$4.26M — | $5.34K — | $0.07 — | $0.08 — | $4.26M — | 0 | -$0.42 — | |
| Freedom FHLD | $0.07 — |
0
|
$4.1M — | $130K — | $0.05 — | $0.07 — | $4.1M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
+100
|
$3.41M — | $25.33M — | $0.0002 — | $0.0002 — | $3.41M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.3099 — |
0
|
$3.2M — | $2.7K — | $0.3099 — | $0.4 — | $3.2M — | 0 | -$3.8 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $511.94K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Digerati DTGI | $0.02 — |
-6.83
|
$2.87M — | $45.1K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.07 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $10K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
-0.53
|
$2.33M — | $2.44K — | $0.02 — | $0.02 — | $2.33M — | 9.44 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2M — | $550 — | $0.02 — | $0.02 — | $2M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.05 — |
0
|
$1.88M — | $19.53K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.05 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $2.54M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.007 — |
+16.67
|
$1.66M — | $2K — | $0.007 — | $0.007 — | $1.66M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $16.75K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
+42.86
|
$1.61M — | $1.5M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001799 — |
+5.88
|
$1.56M — | $300K — | $0.001699 — | $0.001799 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Loop Media LPTV | $0.01 — |
+4.17
|
$1.39M — | $267.36K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.23 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.2M — | $1.45M — | $0.0004 — | $0.0005 — | $1.2M — | 0 | -$82,378 — | |
| Reeltime Rentals RLTR | $0.01 — |
+16.55
|
$1.19M — | $1K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $30K — | $0.0015 — | $0.0016 — | $1.13M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $4.13M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
0
|
$900.67K — | $1K — | $0.01 — | $0.01 — | $900.67K — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.02999 — |
-5.88
|
$857.38K — | $173 — | $0.02999 — | $0.02999 — | $857.38K — | 0 | -$42.27 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.01 — |
-9.09
|
$737.58K — | $108.51K — | $0.0067 — | $0.02 — | $737.58K — | 0 | -$0.01 — | |
| Fortran FRTN | $0.02999 — |
+0.33
|
$718.17K — | $2K — | $0.02999 — | $0.02999 — | $718.17K — | 0 | -$0.36 — | |
| Mastermind MMND | $0.02 — |
0
|
$690.11K — | $116.72K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001699 — |
+6.25
|
$658.56K — | $10K — | $0.001699 — | $0.001699 — | $658.56K — | 0 | $0 — | |
| VNUE VNUE | $0.0002 — |
-33.33
|
$614.85K — | $3.5M — | $0.0002 — | $0.0002 — | $614.85K — | 0 | $0 — | |
| CMG CMGO | $0.001399 — |
+75
|
$614.14K — | $265K — | $0.001299 — | $0.001399 — | $614.14K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $545K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $5M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $37.01K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}