Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.52B
Toplam hacim
BTC 61.19%   •   ETH 7.05%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (188)
Kamu Hizmetleri (188)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $71.39 —
+1.38
$112.77B — $6.8K — $70.15 — $71.62 — $112.77B — 18.78 $3.8 —
Iberdrola, S.A.  IBDSF $17.72 —
+2.43
$111.97B — $674 — $17.72 — $17.72 — $111.97B — 18.65 $0.95 —
Enel SpA  ENLAY $8.57 —
+0.23
$87.02B — $12.09K — $8.48 — $8.59 — $87.02B — 11.27 $0.76 —
Enel SpA  ESOCF $8.56 —
+7.27
$86.92B — $200 — $7.98 — $7.98 — $86.92B — 11.26 $0.76 —
National Grid plc  NGGTF $14.24 —
+1.86
$69.87B — $100 — $13.98 — $13.98 — $69.87B — 26.37 $0.54 —
Engie SA  ENGQF $20 —
-1.72
$51.49B — $100 — $20 — $20 — $51.49B — 10.69 $1.87 —
Engie SA  ENGIY $20.14 —
-6.97
$48.94B — $18.11K — $19.95 — $20.19 — $48.94B — 10.77 $1.87 —
E.ON SE  EONGY $17.24 —
+0.76
$45.26B — $4.75K — $16.95 — $17.26 — $45.26B — 8.79 $1.96 —
Endesa, S.A.  ELEZY $14.62 —
+1.74
$30.89B — $127 — $14.62 — $14.62 — $30.89B — 14.47 $1.01 —
RWE Aktiengesellschaft  RWEOY $38.51 —
-0.47
$28.47B — $4.53K — $37.94 — $38.57 — $28.47B — 4.91 $7.83 —
SSE plc  SSEZY $22.22 —
+0.95
$24.43B — $7.15K — $22.01 — $22.22 — $24.43B — 9.66 $2.3 —
Hydro One  HRNNF $37.19 —
+1.55
$22.29B — $1K — $36.62 — $36.63 — $22.29B — 26.94 $1.38 —
CLP Holdings Limited  CLPHY $8.66 —
+1.88
$21.88B — $705 — $8.22 — $8.66 — $21.88B — 14.43 $0.6 —
Terna S.p.A.  TEZNY $29.41 —
+0.93
$19.66B — $295 — $29.3 — $29.45 — $19.66B — 16.52 $1.78 —
Snam S.p.A.  SNMRY $11.31 —
+0.8
$19.02B — $374 — $11.19 — $11.31 — $19.02B — 13.30 $0.85 —
The Hong Kong and China Gas Company  HOKCF $0.9 —
+11.33
$16.81B — $1.31K — $0.81 — $0.81 — $16.81B — 22.50 $0.04 —
Ørsted A/S  DNNGY $12.85 —
-1.98
$16.57B — $4.93K — $12.75 — $12.85 — $16.57B — 0 -$0.11 —
The Hong Kong and China Gas Company Limited  HOKCY $0.88 —
-2.22
$16.42B — $2.25K — $0.9 — $0.9 — $16.42B — 22.00 $0.04 —
EDP  EDPFY $38.51 —
+0.6
$16.04B — $768 — $37.96 — $38.55 — $16.04B — 13.09 $2.94 —
Huaneng Power International, Inc.  HUNGF $0.5799 —
+10.89
$13.71B — $1K — $0.52 — $0.52 — $13.71B — 9.62 $0.06 —
Fortum Oyj  FOJCY $3.02 —
-2.89
$13.55B — $43.52K — $2.84 — $3.02 — $13.55B — 10.41 $0.29 —
The Kansai Electric Power Company, Incorporated  KAEPY $6 —
-1.64
$13.37B — $200 — $6.1 — $6.1 — $13.37B — 3.44 $1.74 —
Emera Incorporated  EMRAF $44.31 —
-0.43
$13.19B — $1.27K — $44.5 — $44.5 — $13.19B — 36.02 $1.23 —
Redeia Corporación  RDEIY $10.95 —
+0.83
$11.83B — $1.6K — $10.88 — $10.96 — $11.83B — 20.66 $0.53 —
Severn Trent  STRNY $36.94 —
+2.04
$11.09B — $3.16K — $36.45 — $36.94 — $11.09B — 35.86 $1.03 —
Centrica plc  CPYYY $8.7 —
+3.88
$10.74B — $2 — $8.7 — $8.7 — $10.74B — 6.54 $1.33 —
Centrica  CPYYF $2.08 —
+1.46
$10.73B — $712 — $2.08 — $2.08 — $10.73B — 6.30 $0.33 —
United Utilities  UUGRY $29.83 —
+0.9
$10.17B — $529 — $29.47 — $29.83 — $10.17B — 67.78 $0.44 —
ENN Energy Holdings Limited  XNGSY $31.18 —
-1.86
$8.89B — $36 — $31.18 — $32.49 — $8.89B — 10.82 $2.88 —
Engie Brasil Energia  EGIEY $7.37 —
0
$6.01B — $39 — $7.37 — $7.37 — $6.01B — 8.01 $0.92 —
Capital Power Corporation  CPXWF $36.22 —
+0.92
$5.6B — $400 — $35.57 — $35.89 — $5.6B — 9.76 $3.71 —
Canadian Utilities  CDUAF $27.32 —
+0.63
$5.6B — $100 — $27.32 — $27.32 — $5.6B — 25.53 $1.07 —
Guangdong Inv  GGDVF $0.78 —
0
$5.32B — $1.58K — $0.78 — $0.78 — $5.32B — 9.75 $0.08 —
ATCO  ACLLF $36.63 —
+0.71
$4.1B — $280 — $36.4 — $36.63 — $4.1B — 13.27 $2.76 —
Enagás, S.A.  ENGGY $7.62 —
+0.93
$3.96B — $1.6K — $7.59 — $7.62 — $3.96B — 0 -$0.65 —
Northland Power  NPIFF $13.53 —
+0.74
$3.54B — $401 — $13.4 — $13.53 — $3.54B — 18.28 $0.74 —
Pennon Group Plc  PEGRY $13.1 —
+1.63
$3.09B — $3.91K — $13.01 — $13.1 — $3.09B — 0 -$0.31 —
Boralex  BRLXF $22.82 —
+19.85
$2.35B — $100 — $22.82 — $22.82 — $2.35B — 91.28 $0.25 —
Innergex Renewable Energy  INGXF $9.76 —
0
$1.97B — $400 — $9.76 — $9.76 — $1.97B — 244.00 $0.04 —
China Water Affairs  CWAFF $0.8699 —
+10.41
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Superior Plus  SUUIF $5 —
0
$1.17B — $280 — $5 — $5 — $1.17B — 0 -$0.15 —
Light  LGSXY $0.79 —
-3.9
$439.92M — $3.69K — $0.79 — $0.8499 — $439.92M — 1.02 $0.77 —
Prime Drink  DOMWF $0.1499 —
+66.67
$92.47M — $10K — $0.08999 — $0.08999 — $92.47M — 0 $0 —
SolarWindow  WNDW $0.2899 —
+2.47
$15.8M — $420 — $0.2899 — $0.2899 — $15.8M — 0 -$0.06 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-4.76
$14.47M — $90.68K — $0.02999 — $0.04 — $14.47M — 0 -$0.01 —
PwrCor  PWCO $0.02 —
0
$3.26M — $5.07K — $0.02 — $0.02 — $3.26M — 0 $0 —
VirExit  VXIT $0.0005999 —
0
$2.14M — $1.18M — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
American Environmental Partners  AEPT $0.003 —
+200
$1.51M — $10K — $0.003 — $0.003 — $1.51M — 0 -$0.01 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $16.55 —
-2.99
$44.92B — $100 — $17.06 — $17.06 — $44.92B — 8.44 $1.96 —
Endesa  ELEZF $27.49 —
0
$30.55B — $600 — $27.49 — $27.49 — $30.55B — 13.60 $2.02 —
RWE Aktiengesellschaft  RWNFF $38.95 —
+9.97
$28.8B — $100 — $35.42 — $35.42 — $28.8B — 4.97 $7.83 —
Naturgy Energy Group, S.A.  GASNY $5.71 —
-1.21
$28.18B — $7.91K — $5.78 — $5.83 — $28.18B — 12.68 $0.45 —
VERBUND AG  OEZVF $67.84 —
-7.26
$26.15B — $36 — $73.15 — $73.15 — $26.15B — 11.08 $6.12 —
VERBUND AG  OEZVY $16.02 —
+12.34
$26.15B — $2 — $14.26 — $14.26 — $26.15B — 13.13 $1.22 —
SSE  SSEZF $22.52 —
+10.35
$24.76B — $100 — $20.41 — $20.41 — $24.76B — 9.79 $2.3 —
CLP  CLPHF $8.44 —
+3.18
$21.44B — $1K — $8.18 — $8.18 — $21.44B — 14.06 $0.6 —
Uniper SE  UNPRF $44.34 —
+6.08
$19.29B — $20 — $41.8 — $41.8 — $19.29B — 55.42 $0.8 —
Tenaga Nasional Berhad  TNABY $12.77 —
+11.53
$18.61B — $14 — $11.45 — $11.45 — $18.61B — 17.25 $0.74 —
Tenaga Nasional Berhad  TNABF $3.09 —
-3.44
$18.04B — $299 — $3.2 — $3.2 — $18.04B — 17.16 $0.18 —
Ørsted A/S  DOGEF $41 —
-5.51
$17.23B — $700 — $43.39 — $43.39 — $17.23B — 0 -$0.33 —
Snam S.p.A  SNMRF $4.58 —
0
$16.6B — $1K — $4.58 — $4.58 — $16.6B — 11.17 $0.41 —
CK Infrastructure  CKISF $6.55 —
-9.03
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 14.88 $0.44 —
CK Infrastructure Holdings Limited  CKISY $32.02 —
-1.14
$16.46B — $1 — $32.39 — $32.39 — $16.46B — 14.62 $2.19 —
China Longyuan Power Group Corporation Limited  CLPXY $8.21 —
-0.48
$14.87B — $720 — $8.25 — $8.25 — $14.87B — 7.97 $1.03 —
GAIL (India)  GAILF $10.8 —
-16.73
$14.86B — $100 — $12.97 — $12.97 — $14.86B — 8.12 $1.33 —
China Longyuan Power  CLPXF $0.75 —
-24.55
$14.81B — $101 — $0.9899 — $0.9899 — $14.81B — 7.50 $0.1 —
Power Assets Holdings Limited  HGKGY $6.57 —
+1.39
$14B — $430 — $6.45 — $6.57 — $14B — 17.75 $0.37 —
Fortum Oyj  FOJCF $15.51 —
+8.77
$13.92B — $875 — $14.26 — $14.26 — $13.92B — 10.55 $1.47 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.85 —
-15.42
$13.2B — $1 — $14.01 — $14.01 — $13.2B — 3.40 $3.48 —
Power Assets  HGKGF $6.05 —
-8.61
$12.89B — $100 — $6.62 — $6.62 — $12.89B — 15.12 $0.4 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$12.49B — $2.2K — $2.25 — $2.33 — $12.49B — 6.13 $0.38 —
China Resources Power Holdings Company  CRPJY $34.42 —
+2.9
$12.49B — $100 — $33.45 — $33.45 — $12.49B — 5.99 $5.74 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
+20.28
$12.16B — $300 — $25.9 — $26.23 — $12.16B — 19.71 $1.6 —
Tokyo Gas Co.,Ltd.  TKGSY $16.19 —
-4.26
$12.16B — $290 — $16.91 — $18.46 — $12.16B — 20.23 $0.8 —
Redeia Corporación  RDEIF $17.36 —
+4.58
$11.65B — $100 — $16.6 — $16.6 — $11.65B — 16.37 $1.06 —
Emera Incorporated  ERRAF $16.45 —
-0.48
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Osaka Gas  OSGSF $24.57 —
+14.01
$11.05B — $1.1K — $24.2 — $24.85 — $11.05B — 14.62 $1.68 —
Severn Trent PLC  SVTRF $32.39 —
+1.41
$10.83B — $1 — $31.94 — $31.94 — $10.83B — 31.44 $1.03 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
United Utilities Group PLC  UUGWF $14.86 —
+6.37
$10.13B — $79 — $13.97 — $13.97 — $10.13B — 67.54 $0.22 —
EDP Renováveis  EDRVF $8.98 —
-8.92
$9.36B — $103 — $9.86 — $9.86 — $9.36B — 0 -$0.61 —
Chubu Electric Power Company, Incorporated  CHUEF $11.56 —
+2.21
$9.08B — $300 — $10.77 — $11.31 — $9.08B — 5.86 $1.97 —
ENN Energy  XNGSF $8.09 —
+1.25
$8.99B — $15 — $7.99 — $7.99 — $8.99B — 10.78 $0.75 —
Equatorial  EQUEY $6.23 —
+0.48
$7.8B — $23.82K — $6.05 — $6.23 — $7.8B — 15.97 $0.39 —
Huadian Power  HPIFF $0.5899 —
0
$7.78B — $124 — $0.5899 — $0.5899 — $7.78B — 9.76 $0.06 —
Huadian Power  HPIFY $15.7 —
+3.15
$7.6B — $1 — $15.22 — $15.22 — $7.6B — 8.39 $1.87 —
China Resources Gas  CGASY $33.4 —
+28.21
$7.58B — $100 — $26.05 — $26.05 — $7.58B — 14.39 $2.32 —
Union Electric Company  UEPEO $73.22 —
+0.65
$7.48B — $100 — $72.75 — $72.75 — $7.48B — 14.34 $5.1 —
Union Electric Company  UEPEP $72.5 —
-2.03
$7.4B — $2K — $72.5 — $72.51 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPCP $69.43 —
0
$7.09B — $200 — $69.43 — $69.43 — $7.09B — 13.60 $5.1 —
Canadian Utilities  CDUTF $17.56 —
+0.46
$6.93B — $4K — $17.48 — $17.48 — $6.93B — 14.91 $1.18 —
APA Group  APAJF $4.81 —
-1.43
$6.83B — $400 — $4.88 — $4.88 — $6.83B — 0 -$0.03 —
China Resources Gas  CRGGF $2.86 —
-24.14
$6.49B — $944 — $3.77 — $3.77 — $6.49B — 12.43 $0.23 —
Datang International Power Generation  DIPGF $0.2099 —
+23.53
$6.49B — $22K — $0.17 — $0.17 — $6.49B — 10.50 $0.02 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
+11.3
$6.44B — $100 — $6.55 — $6.55 — $6.44B — 14.87 $0.49 —
Union Electric Company  UELMO $63 —
+1.61
$6.43B — $400 — $62.25 — $62.5 — $6.43B — 12.34 $5.1 —
Union Electric Company  UEPEM $62.85 —
-1.57
$6.42B — $300 — $63.85 — $63.86 — $6.42B — 12.31 $5.1 —
Union Electric Company  UEPEN $61 —
0
$6.23B — $145 — $59 — $61 — $6.23B — 11.95 $5.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin