Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (180)
OTC Markets OTCPK (180)
Kamu Hizmetleri (180)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola
IBDRY
US
|
$95.79 — |
+0.82
|
$157.82B — | $629.00 — | $95.78 — | $95.90 — | $157.82B — | 25.81 | $3.71 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.66 — |
-0.71
|
$155.93B — | $300.00 — | $23.80 — | $23.80 — | $155.93B — | 25.44 | $0.93 — | ||
Enel SpA
ESOCF
US
|
$11.65 — |
+0.78
|
$115.61B — | $3.01K — | $11.20 — | $11.20 — | $115.61B — | 26.47 | $0.44 — | ||
Enel SpA
ENLAY
US
|
$11.33 — |
-1.31
|
$112.43B — | $21.57K — | $11.24 — | $11.34 — | $112.43B — | 25.75 | $0.44 — | ||
Engie SA
ENGQF
US
|
$31.55 — |
+2.06
|
$80.16B — | $300.00 — | $30.70 — | $30.70 — | $80.16B — | 18.02 | $1.75 — | ||
National Grid plc
NGGTF
US
|
$15.71 — |
-3.62
|
$78.17B — | $6.90K — | $16.08 — | $16.08 — | $78.17B — | 17.45 | $0.90 — | ||
Engie SA
ENGIY
US
|
$30.68 — |
-1.82
|
$77.96B — | $10.03K — | $30.65 — | $30.93 — | $77.96B — | 17.53 | $1.75 — | ||
E.ON SE
EONGY
US
|
$20.80 — |
-0.62
|
$54.35B — | $921.00 — | $20.80 — | $20.83 — | $54.35B — | 13.68 | $1.52 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$62.61 — |
-1.85
|
$45.43B — | $3.74K — | $62.23 — | $62.82 — | $45.43B — | 16.56 | $3.78 — | ||
Endesa, S.A.
ELEZY
US
|
$21.60 — |
-0.97
|
$44.25B — | $2.20K — | $21.79 — | $21.79 — | $44.25B — | 16.61 | $1.30 — | ||
SSE plc
SSEZY
US
|
$30.85 — |
-3.23
|
$37.21B — | $11.78K — | $30.82 — | $31.05 — | $37.21B — | 21.72 | $1.42 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.51 — |
-2.1
|
$30.37B — | $3.93K — | $6.51 — | $6.54 — | $30.37B — | 12.76 | $0.51 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.39 — |
-3.08
|
$29.29B — | $21.05K — | $7.30 — | $7.39 — | $29.29B — | 0 | -$0.12 — | ||
Snam S.p.A.
SNMRY
US
|
$15.17 — |
+1.75
|
$25.45B — | $675.00 — | $15.12 — | $15.17 — | $25.45B — | 18.27 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.12 — |
-0.94
|
$24.08B — | $200.00 — | $40.12 — | $40.73 — | $24.08B — | 24.61 | $1.63 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.42 — |
+0.43
|
$23.80B — | $400.00 — | $9.42 — | $9.42 — | $23.80B — | 17.77 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.46 — |
-1.02
|
$23.74B — | $499.00 — | $35.65 — | $35.65 — | $23.74B — | 19.16 | $1.85 — | ||
EDP
EDPFY
US
|
$50.68 — |
-0.51
|
$20.99B — | $1.56K — | $50.43 — | $50.92 — | $20.99B — | 16.19 | $3.13 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.45 — |
-2.41
|
$19.96B — | $499.00 — | $4.45 — | $4.45 — | $19.96B — | 21.19 | $0.21 — | ||
|
EDP
ELCPF
US
|
$4.81 — |
-3.41
|
$19.88B — | $100.00 — | $4.78 — | $4.78 — | $19.88B — | 15.51 | $0.31 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.85 — |
-5.56
|
$15.86B — | $855.00 — | $0.90 — | $0.90 — | $15.86B — | 21.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.74 — |
+0.45
|
$13.33B — | $100.00 — | $7.76 — | $7.76 — | $13.33B — | 18.41 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.37 — |
+7.61
|
$12.86B — | $17.00 — | $19.37 — | $19.37 — | $12.86B — | 9.44 | $2.05 — | ||
United Utilities
UUGRY
US
|
$34.20 — |
-1.53
|
$12.70B — | $60.00 — | $34.34 — | $34.34 — | $12.70B — | 14.80 | $2.31 — | ||
|
Severn Trent
STRNY
US
|
$39.06 — |
+0.83
|
$11.79B — | $1.72K — | $38.56 — | $39.06 — | $11.79B — | 23.53 | $1.66 — | ||
|
Centrica
CPYYF
US
|
$2.35 — |
0
|
$10.64B — | $303.00 — | $2.65 — | $2.65 — | $10.64B — | 0 | -$0.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.35 — |
-5.45
|
$10.59B — | $1.63K — | $9.25 — | $9.39 — | $10.59B — | 0 | -$0.08 — | ||
Redeia Corporación
RDEIY
US
|
$8.73 — |
+0.46
|
$9.44B — | $322.00 — | $8.68 — | $8.73 — | $9.44B — | 16.16 | $0.54 — | ||
|
Capital Power Corporation
CPXWF
US
|
$52.17 — |
-0.25
|
$8.16B — | $500.00 — | $52.17 — | $52.18 — | $8.16B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.60 — |
-1.79
|
$7.54B — | $6.72K — | $6.56 — | $6.63 — | $7.54B — | 15.00 | $0.44 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$23.07 — |
+4.63
|
$6.41B — | $1.55K — | $22.60 — | $23.07 — | $6.41B — | 7.37 | $3.13 — | ||
|
Northland Power
NPIFF
US
|
$16.35 — |
+0.55
|
$4.28B — | $200.00 — | $16.34 — | $16.34 — | $4.28B — | 0 | -$0.41 — | ||
Pennon Group Plc
PEGRY
US
|
$12.47 — |
0
|
$2.94B — | $6.00K — | $12.24 — | $12.31 — | $2.94B — | 23.98 | $0.52 — | ||
|
Boralex
BRLXF
US
|
$27.29 — |
+1.98
|
$2.80B — | $595.00 — | $27.29 — | $27.29 — | $2.80B — | 0 | -$0.22 — | ||
|
Superior Plus
SUUIF
US
|
$5.82 — |
0
|
$1.25B — | $5.00 — | $5.85 — | $5.85 — | $1.25B — | 27.71 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.02 — |
0
|
$96.33M — | $150.00K — | $0.05 — | $0.05 — | $96.33M — | 0 | $0.00 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$49.82M — | $10.00K — | $0.04 — | $0.04 — | $49.82M — | 0 | -$0.04 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$44.06M — | $10.00K — | $0.01 — | $0.01 — | $44.06M — | 0 | -$0.05 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.42 — |
+10.53
|
$37.16M — | $5.00K — | $0.42 — | $0.42 — | $37.16M — | 0 | -$0.01 — | ||
SolarWindow
WNDW
US
|
$0.33 — |
0
|
$21.71M — | $21.61K — | $0.27 — | $0.33 — | $21.71M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
-16.67
|
$1.82M — | $18.25M — | $0.00 — | $0.00 — | $1.82M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$20.49 — |
-0.19
|
$53.54B — | $250.00 — | $23.80 — | $23.80 — | $53.54B — | 13.48 | $1.52 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.50 — |
0
|
$47.26B — | $1.10K — | $65.14 — | $65.14 — | $47.26B — | 17.06 | $3.78 — | ||
SSE
SSEZF
US
|
$31.33 — |
-0.54
|
$37.79B — | $1.00K — | $31.50 — | $31.50 — | $37.79B — | 22.06 | $1.42 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.44B — | $200.00 — | $36.55 — | $36.55 — | $37.44B — | 14.00 | $2.61 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.67 — |
0
|
$26.17B — | $193.00 — | $7.75 — | $7.75 — | $26.17B — | 18.25 | $0.42 — | ||
|
VERBUND AG
OEZVY
US
|
$13.72 — |
+4.02
|
$23.83B — | $100.00 — | $13.01 — | $13.01 — | $23.83B — | 15.07 | $0.91 — | ||
CLP
CLPHF
US
|
$9.30 — |
-7.09
|
$23.50B — | $1.00K — | $9.28 — | $9.40 — | $23.50B — | 17.54 | $0.53 — | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.05 | $4.58 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.47 — |
0
|
$21.51B — | $100.00 — | $3.85 — | $3.85 — | $21.51B — | 17.35 | $0.20 — | ||
|
Fortum Oyj
FOJCF
US
|
$23.30 — |
0
|
$20.91B — | $1.50K — | $23.81 — | $23.81 — | $20.91B — | 21.77 | $1.07 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$13.70 — |
-10.4
|
$19.96B — | $15.00 — | $13.70 — | $13.70 — | $19.96B — | 16.91 | $0.81 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVF
US
|
$16.96 — |
0
|
$17.97B — | $5.00 — | $15.81 — | $15.81 — | $17.97B — | 70.66 | $0.24 — | ||
|
EDP Renewables
EDRVY
US
|
$33.70 — |
0
|
$17.86B — | $100.00 — | $33.70 — | $33.70 — | $17.86B — | 68.77 | $0.49 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.69 — |
+5.34
|
$17.13B — | $760.00 — | $7.69 — | $7.69 — | $17.13B — | 7.18 | $1.07 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.90 — |
0
|
$16.86B — | $100.00 — | $0.87 — | $0.87 — | $16.86B — | 22.58 | $0.04 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.65 — |
0
|
$16.32B — | $116.00 — | $14.65 — | $14.65 — | $16.32B — | 6.87 | $2.13 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.14 — |
-5.18
|
$15.22B — | $64.00 — | $7.54 — | $7.54 — | $15.22B — | 19.29 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $122.00 — | $33.41 — | $33.41 — | $14.33B — | 15.34 | $2.45 — | ||
|
Origin Energy
OGFGF
US
|
$8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$39.85 — |
0
|
$13.23B — | $100.00 — | $40.26 — | $40.26 — | $13.23B — | 9.74 | $4.09 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.28 | $1.88 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.41 | $0.99 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$7.41 — |
+2.21
|
$12.00B — | $499.00 — | $7.23 — | $7.30 — | $12.00B — | 9.88 | $0.75 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.03 | $1.66 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — | ||
APA Group
APAJF
US
|
$7.98 — |
0
|
$10.56B — | $5.00K — | $7.45 — | $7.45 — | $10.56B — | 88.66 | $0.09 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Equatorial
EQUEY
US
|
$7.46 — |
+0.54
|
$9.36B — | $10.00 — | $7.44 — | $7.44 — | $9.36B — | 39.26 | $0.19 — | ||
|
Meridian Energy
MDDNF
US
|
$3.48 — |
0
|
$9.18B — | $100.00 — | $3.45 — | $3.45 — | $9.18B — | 0 | -$0.02 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.22 | $1.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$4.85 — |
0
|
$8.63B — | $600.00 — | $4.85 — | $4.90 — | $8.63B — | 11.27 | $0.43 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 12.42 | $0.07 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.40B — | $20.00 — | $2.45 — | $2.45 — | $6.40B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 14.82 | $1.46 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.35 — |
-0.77
|
$5.26B — | $173.00 — | $10.35 — | $10.35 — | $5.26B — | 5.25 | $1.97 — | ||
|
Enagás, S.A.
ENGGY
US
|
$10.09 — |
+0.3
|
$5.25B — | $3.10K — | $10.09 — | $10.09 — | $5.25B — | 13.82 | $0.73 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.40 — |
-7.41
|
$5.19B — | $2.00 — | $12.55 — | $12.55 — | $5.19B — | 16.36 | $0.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}