Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (288)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (288)
OTC Markets OTCPK (288)
Enerji (288)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.35 — |
0
|
$332.59B — | $500.00 — | $1.35 — | $1.35 — | $332.59B — | 10.38 | $0.13 — | ||
Shell plc
RYDAF
US
|
$43.45 — |
+0.12
|
$241.02B — | $666.00 — | $43.45 — | $43.45 — | $241.02B — | 13.53 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$23.14 — |
+0.78
|
$125.47B — | $30.00 — | $23.14 — | $23.14 — | $125.47B — | 15.12 | $1.53 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
|
Woodside Energy
WOPEF
US
|
$24.02 — |
+5.68
|
$51.48B — | $100.00 — | $24.02 — | $24.02 — | $51.48B — | 16.91 | $1.42 — | ||
Inpex Corporation
IPXHY
US
|
$22.28 — |
-0.04
|
$25.89B — | $500.00 — | $22.25 — | $22.28 — | $25.89B — | 10.81 | $2.06 — | ||
|
Neste Oyj
NTOIY
US
|
$15.97 — |
-4.71
|
$24.54B — | $4.31K — | $15.97 — | $16.11 — | $24.54B — | 29.57 | $0.54 — | ||
|
Santos
SSLZY
US
|
$5.85 — |
+2.09
|
$19.00B — | $77.93K — | $5.75 — | $5.98 — | $19.00B — | 23.39 | $0.25 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.00 — |
-2.22
|
$17.73B — | $500.00 — | $11.00 — | $11.03 — | $17.73B — | 18.64 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$45.30 — |
+0.2
|
$17.59B — | $2.40K — | $44.98 — | $45.66 — | $17.59B — | 34.84 | $1.30 — | ||
ARC Resources
AETUF
US
|
$22.91 — |
+0.39
|
$12.96B — | $5.82K — | $22.77 — | $22.91 — | $12.96B — | 12.65 | $1.81 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Subsea 7 S.A.
SUBCY
US
|
$36.67 — |
+1.49
|
$10.88B — | $500.00 — | $36.67 — | $36.67 — | $10.88B — | 22.09 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.37 — |
+1.11
|
$10.05B — | $464.00 — | $6.55 — | $6.59 — | $10.05B — | 15.16 | $0.42 — | ||
Keyera
KEYUF
US
|
$42.59 — |
+0.57
|
$9.77B — | $2.75K — | $42.59 — | $42.75 — | $9.77B — | 74.71 | $0.57 — | ||
|
Prio
PTRRY
US
|
$12.09 — |
-1.14
|
$9.69B — | $2.86K — | $12.07 — | $12.09 — | $9.69B — | 18.89 | $0.64 — | ||
|
Saipem SpA
SAPMY
US
|
$0.95 — |
0
|
$9.22B — | $11.92K — | $0.99 — | $1.07 — | $9.22B — | 31.66 | $0.03 — | ||
Technip Energies
THNPY
US
|
$41.22 — |
+3.33
|
$7.21B — | $107.00 — | $41.15 — | $41.22 — | $7.21B — | 18.23 | $2.26 — | ||
|
Yancoal Australia
YACAF
US
|
$4.74 — |
-2.37
|
$6.35B — | $425.00 — | $4.56 — | $4.67 — | $6.35B — | 20.58 | $0.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
PrairieSky Royalty
PREKF
US
|
$24.62 — |
+0.97
|
$5.72B — | $4.40K — | $24.41 — | $24.85 — | $5.72B — | 39.70 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.58 — |
-8.44
|
$5.62B — | $11.40K — | $3.58 — | $3.65 — | $5.62B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.38 — |
-1.05
|
$4.48B — | $3.87K — | $9.38 — | $9.50 — | $4.48B — | 0 | -$0.13 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.11 — |
-1.93
|
$3.93B — | $7.02K — | $8.09 — | $8.24 — | $3.93B — | 25.34 | $0.32 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.12 — |
+0.28
|
$3.71B — | $400.00 — | $18.12 — | $18.12 — | $3.71B — | 10.91 | $1.66 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
New Hope
NHPEF
US
|
$4.20 — |
0
|
$3.60B — | $3.90K — | $4.20 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
|
Paramount Resources
PRMRF
US
|
$21.24 — |
+0.09
|
$3.09B — | $4.36K — | $21.24 — | $21.38 — | $3.09B — | 73.24 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
|
CES Energy
CESDF
US
|
$11.92 — |
-3.56
|
$2.51B — | $200.00 — | $12.00 — | $12.09 — | $2.51B — | 17.02 | $0.70 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.31 — |
-0.49
|
$2.02B — | $706.00 — | $12.25 — | $12.37 — | $2.02B — | 31.56 | $0.39 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.91 — |
-0.62
|
$1.82B — | $166.00 — | $83.91 — | $84.00 — | $1.82B — | 35.70 | $2.35 — | ||
|
Parex Resources
PARXF
US
|
$18.67 — |
-0.9
|
$1.80B — | $2.10K — | $18.67 — | $19.04 — | $1.80B — | 10.09 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.80 — |
-1.79
|
$1.78B — | $100.00 — | $8.80 — | $8.80 — | $1.78B — | 40.00 | $0.22 — | ||
Cardinal Energy
CRLFF
US
|
$8.42 — |
-1.98
|
$1.48B — | $9.10K — | $8.41 — | $8.44 — | $1.48B — | 210.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.69 — |
-0.42
|
$1.29B — | $700.00 — | $4.69 — | $4.70 — | $1.29B — | 26.05 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$37.00 — |
+2.03
|
$1.21B — | $517.00 — | $36.49 — | $36.50 — | $1.21B — | 7.67 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.14 — |
-0.14
|
$1.20B — | $702.00 — | $7.07 — | $7.14 — | $1.20B — | 15.19 | $0.47 — | ||
Trican Well Service
TOLWF
US
|
$5.39 — |
+1.51
|
$1.13B — | $1.58K — | $5.37 — | $5.39 — | $1.13B — | 13.82 | $0.39 — | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
|
Oil Refineries
OILRF
US
|
$0.30 — |
-44.85
|
$944.26M — | $660.00 — | $0.30 — | $0.30 — | $944.26M — | 15.16 | $0.02 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.30 — |
+1.71
|
$787.36M — | $1.10K — | $11.30 — | $11.30 — | $787.36M — | 0 | -$13.73 — | ||
|
Surge Energy
ZPTAF
US
|
$7.45 — |
+0.27
|
$746.44M — | $450.00 — | $7.40 — | $7.45 — | $746.44M — | 149.00 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
+36
|
$694.01M — | $262.50K — | $0.34 — | $0.34 — | $694.01M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$17.15 — |
+0.47
|
$628.80M — | $101.00 — | $17.15 — | $17.35 — | $628.80M — | 11.35 | $1.51 — | ||
Ensign Energy Services
ESVIF
US
|
$2.85 — |
0
|
$525.40M — | $200.00 — | $2.85 — | $2.85 — | $525.40M — | 0 | -$0.21 — | ||
|
Calfrac Well Services
CFWFF
US
|
$5.01 — |
+12.84
|
$503.36M — | $2.60K — | $5.01 — | $5.01 — | $503.36M — | 11.92 | $0.42 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.32 — |
-0.75
|
$408.00M — | $2.10K — | $1.32 — | $1.32 — | $408.00M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.21 — |
+16.67
|
$318.15M — | $225.10K — | $0.21 — | $0.21 — | $318.15M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
0
|
$303.00M — | $1.00 — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.79 — |
+1.01
|
$262.00M — | $2.10K — | $2.68 — | $2.75 — | $262.00M — | 46.56 | $0.06 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.69 — |
-2.82
|
$241.30M — | $7.52K — | $0.68 — | $0.68 — | $241.30M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.24 — |
0
|
$182.71M — | $500.00 — | $1.24 — | $1.24 — | $182.71M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$4.60 — |
-1.08
|
$166.80M — | $230.00 — | $4.58 — | $4.73 — | $166.80M — | 0 | -$0.48 — | ||
Mega Uranium
MGAFF
US
|
$0.43 — |
+7.09
|
$164.62M — | $4.00K — | $0.43 — | $0.43 — | $164.62M — | 42.88 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
0
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
TerraCom
TERCF
US
|
$0.06 — |
+1.67
|
$115.79M — | $100.00K — | $0.06 — | $0.06 — | $115.79M — | 0 | -$0.05 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+13.72
|
$114.03M — | $500.00K — | $0.02 — | $0.02 — | $114.03M — | 0 | $0.00 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
0
|
$108.63M — | $3.00K — | $0.38 — | $0.38 — | $108.63M — | 38.00 | $0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.82 — |
-1.74
|
$107.81M — | $500.00 — | $2.72 — | $2.82 — | $107.81M — | 56.39 | $0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.98 — |
+1.03
|
$103.48M — | $5.70K — | $0.98 — | $0.98 — | $103.48M — | 10.88 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
0
|
$63.89M — | $123.08K — | $0.79 — | $0.82 — | $63.89M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+54
|
$63.80M — | $3.00K — | $0.01 — | $0.01 — | $63.80M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.10 — |
+4
|
$57.88M — | $126.30K — | $0.10 — | $0.10 — | $57.88M — | 0 | -$0.01 — | ||
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-7.14
|
$44.01M — | $64.79K — | $0.13 — | $0.14 — | $44.01M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.58 — |
+4.64
|
$42.89M — | $2.10K — | $1.57 — | $1.58 — | $42.89M — | 12.15 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.32 — |
-1.73
|
$41.77M — | $1.00K — | $0.32 — | $0.32 — | $41.77M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+3.5
|
$33.68M — | $62.63K — | $0.06 — | $0.07 — | $33.68M — | 0 | -$0.12 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$30.64M — | $1.21M — | $0.00 — | $0.00 — | $30.64M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.09 — |
+13.33
|
$30.31M — | $2.00K — | $0.08 — | $0.08 — | $30.31M — | 0 | -$0.04 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.23 — |
-11.54
|
$19.65M — | $19.78K — | $0.20 — | $0.23 — | $19.65M — | 0 | -$0.05 — | ||
|
Tristar
TAGP
US
|
$0.10 — |
0
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+0.17
|
$16.39M — | $1.89K — | $0.35 — | $0.35 — | $16.39M — | 3.89 | $0.09 — | ||
|
Otto Energy
OTTEF
US
|
$0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.12 — |
+228.57
|
$13.59M — | $160.00 — | $0.08 — | $0.08 — | $13.59M — | 0 | -$0.30 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $55.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.62 — |
+1.64
|
$10.92M — | $2.80K — | $0.63 — | $0.63 — | $10.92M — | 3.64 | $0.17 — | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-5.41
|
$10.54M — | $60.00K — | $0.00 — | $0.00 — | $10.54M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}