$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Коммуникационное оборудование (149)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $64.39
+0.05
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Motorola  MSI $417.4
-1.14
$69.67B $1.07M $417.39 $424.52 $69.67B 34.84 $11.98
Nokia  NOK $5.41
+1.31
$29.16B $11.76M $5.38 $5.45 $29.16B 21.64 $0.25
Nokia Oyj  NOKBF $5.29
+0.87
$29.1B $1M $5.29 $5.3 $29.1B 21.16 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$28.73B $434 $8.62 $8.62 $28.73B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
+0.47
$28.73B $23.58M $8.53 $8.62 $28.73B 170.80 $0.05
Ubiquiti  UI $403.41
+0.03
$24.4B $80.5K $403.41 $416.5 $24.4B 44.42 $9.08
Hewlett Packard Enterprise Company  HPE $17.84
+0.85
$23.41B $39.07M $17.58 $19.2 $23.41B 17.15 $1.04
Zebra  ZBRA $291.03
-0.28
$14.8B $338.75K $290.88 $294.47 $14.8B 27.55 $10.56
Credo Technology Group Holding  CRDO $76.46
+6.31
$12.98B $10.1M $69.95 $77.29 $12.98B 263.65 $0.29
Juniper Networks  JNPR $35.89
-0.17
$12B $2.29M $35.89 $36 $12B 34.18 $1.05
Ciena  CIEN $83.89
+0.76
$11.92B $3.79M $83.24 $86.21 $11.92B 152.52 $0.55
AST SpaceMobile  ASTS $28.69
+13.94
$9.42B $32.34M $25.4 $29.09 $9.42B 0 -$1.98
Lumentum  LITE $80.28
+3.39
$5.57B $4.86M $79.5 $84.04 $5.57B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $4.59
-2.34
$5.33B $1.81K $4.59 $4.66 $5.33B 21.85 $0.21
EchoStar  SATS $16.2
+0.31
$4.66B $6.85M $15.5 $16.29 $4.66B 0 -$0.75
Belden  BDC $108.07
-0.28
$4.27B $144.11K $108.03 $109.16 $4.27B 20.90 $5.17
Impinj  PI $117.67
-2.21
$3.41B $365.67K $117.67 $121.91 $3.41B 0 -$0.06
Extreme Networks  EXTR $16.22
-1.1
$2.16B $701.5K $16.18 $16.58 $2.16B 0 -$0.41
Viavi  VIAV $9.29
-0.11
$2.07B $1.77M $9.19 $9.36 $2.07B 464.50 $0.02
Eutelsat  ETCMY $1
+2.04
$1.9B $21.02K $0.93 $1.01 $1.9B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $3.86
-1.78
$1.88B $795 $3.86 $3.86 $1.88B 0 -$2.35
Knowles  KN $16.64
+0.06
$1.45B $578.26K $16.55 $16.79 $1.45B 61.62 $0.27
CommScope Holding Company  COMM $5.97
-0.5
$1.29B $5.26M $5.88 $6.11 $1.29B 0 -$0.18
Digi  DGII $33.55
+0.9
$1.24B $141.22K $33.24 $33.67 $1.24B 29.69 $1.13
Viasat  VSAT $8.89
+0.11
$1.16B $2.09M $8.81 $9 $1.16B 0 -$4.48
Harmonic  HLIT $9.4
-0.63
$1.06B $630.84K $9.38 $9.5 $1.06B 20.88 $0.45
Applied Optoelectronics  AAOI $17.11
+2.09
$960.54M $2.13M $16.54 $17.61 $960.54M 0 -$4.08
NETGEAR  NTGR $30.26
+0.36
$870.99M $540.6K $29.94 $30.66 $870.99M 36.02 $0.84
Telesat  TSAT $15.92
-0.66
$808.13M $47.92K $15.83 $16.49 $808.13M 0 -$4.59
Ituran Location and Control  ITRN $38.03
-3.11
$756.55M $114.64K $37.76 $39.43 $756.55M 13.72 $2.77
ADTRAN  ADTN $8.21
-1.08
$656.62M $447.32K $8.16 $8.38 $656.62M 0 -$1.61
Clearfield  CLFD $39.33
+2.42
$543.97M $134.65K $38.54 $39.59 $543.97M 0 -$0.14
Gilat Satellite Networks  GILT $5.98
-1.97
$341.25M $477.5K $5.95 $6.16 $341.25M 24.91 $0.24
AudioCodes  AUDC $9.48
-0.84
$279.4M $60.32K $9.45 $9.61 $279.4M 16.92 $0.56
Aviat Networks  AVNW $21.95
-2.66
$278.6M $77.91K $21.89 $22.81 $278.6M 0 -$0.19
Ondas  ONDS $1.75
+23.24
$240.5M $23.91M $1.46 $1.79 $240.5M 0 -$0.59
Ceragon Networks  CRNT $2.43
+1.25
$216.1M $581.26K $2.39 $2.44 $216.1M 9.34 $0.26
Frequency Electronics  FEIM $19.41
+4.08
$187.82M $158.25K $18.5 $19.6 $187.82M 8.05 $2.41
BK  BKTI $43
+1.11
$157.96M $15.37K $43 $44.34 $157.96M 16.47 $2.61
Quarterhill  QTRHF $1.02
0
$118.55M $1K $1.03 $1.03 $118.55M 0 -$0.13
Inseego  INSG $7.74
+3.89
$116.16M $198.05K $7.32 $7.75 $116.16M 0 -$1.02
KVH Industries  KVHI $5.24
-0.19
$102.7M $16.18K $5.18 $5.48 $102.7M 0 -$0.5
Lantronix  LTRX $2.34
+6.36
$91M $295.13K $2.22 $2.36 $91M 0 -$0.22
Silicom  SILC $14.65
-2
$83.13M $4.5K $14.45 $15 $83.13M 0 -$2.22
Comtech Telecommunications  CMTL $2.16
+2.86
$63.39M $81.35K $2.08 $2.19 $63.39M 0 -$9.58
BeWhere  BEWFF $0.5699
0
$50.56M $11K $0.56 $0.56 $50.56M 57.00 $0.01
Franklin Wireless  FKWL $4.23
-2.53
$49.85M $8.52K $4.2 $4.24 $49.85M 0 -$0.14
AmpliTech  AMPG $2.31
+2.21
$47.53M $117.77K $2.22 $2.32 $47.53M 0 -$0.69
Airgain  AIRG $3.99
+0.25
$47.06M $6.18K $3.98 $4.01 $47.06M 0 -$0.69
Camp4 Therapeutics  CAMP $1.9
-2.06
$38.3M $88.57K $1.88 $2 $38.3M 0 -$2.57
FiEE  MINM $4.85
+150
$35.65M $121.06K $1.85 $5.7 $35.65M 0 -$0.26
Westell  WSTL $3
+0.6
$30.39M $11.31K $2.96 $3 $30.39M 0 -$0.34
B.O.S. Better Online  BOSC $4.63
-5.32
$27.43M $198.38K $4.63 $4.95 $27.43M 9.64 $0.48
Optical Cable  OCC $3.16
+9.72
$25.91M $77.05K $2.84 $3.35 $25.91M 0 -$0.5
Siyata Mobile  SYTA $4.03
-2.18
$20.54M $1.77M $3.85 $4.32 $20.54M 0.0055 $725.61
ClearOne  CLRO $0.4199
+9.09
$10.92M $80.5K $0.3599 $0.4199 $10.92M 0 -$0.4
Sonim  SONM $1
+1.06
$10.3M $175.42K $0.9399 $1.04 $10.3M 0 -$6.4
Cambium Networks  CMBM $0.33
-7.93
$9.18M $2M $0.32 $0.3599 $9.18M 0 -$3.54
Edgewater Wireless Systems  KPIFF $0.04
-14.05
$8.71M $15.17K $0.04 $0.04 $8.71M 0 $0
Cytta  CYCA $0.02
0
$7.52M $3.13K $0.02 $0.02 $7.52M 0 -$0.01
Vemanti  VMNT $0.08
+4.75
$6.27M $6.04K $0.05999 $0.08 $6.27M 0 -$0.02
Akoustis  AKTS $0.04
0
$5.75M $74.78M $0.04 $0.04 $5.75M 0 -$1.65
Moving iMage  MITQ $0.56
-1.76
$5.53M $44.79K $0.54 $0.56 $5.53M 0 -$0.12
Star8  STRH $0.02
+16.47
$5.22M $348.98K $0.02 $0.02 $5.22M 0 $0
Boxlight  BOXL $1.9
+8.57
$4.24M $6.71K $1.79 $1.9 $4.24M 0 -$12.71
Wialan  WLAN $0.0011
-15.38
$3.02M $149.02K $0.001 $0.0011 $3.02M 0 $0
Hop-On  HPNN $0.0004
0
$2.99M $387.38K $0.0004 $0.0005 $2.99M 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Wegener  WGNR $0.0054
-46
$146.59K $13.1K $0.0054 $0.01 $146.59K 0 -$0.02
ERF Wireless  ERFB $0.0001
0
$84.13K $100K $0.0001 $0.0001 $84.13K 0.000021 $4.56
Innovacom  MPEG $0.0001
+9900
$37.99K $359.83K $0.0001 $0.0001 $37.99K 0 -$0.03
TPT Global Tech  TPTW $0
0
$7.36K $2.95K $0 $0 $7.36K 0 -$0.01
ZTE  ZTCOF $2.74
-8.41
$19.82B $5K $2.74 $2.74 $19.82B 11.39 $0.24
AAC  AACAF $4.53
-4.79
$5.33B $1.1K $4.53 $4.53 $5.33B 21.55 $0.21
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
HMS Networks AB (publ)  HMNKF $36.65
-0.41
$2.31B $100 $36.65 $36.65 $2.31B 54.70 $0.67
Vtech Holdings Limited  VTKLY $6.67
-2.91
$1.71B $44.06K $6.65 $6.95 $1.71B 10.75 $0.62
Vtech  VTKLF $5.81
-15.31
$1.71B $834 $5.81 $5.81 $1.71B 9.37 $0.62
Infinera  INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Adtran Networks SE  ADVOF $20.85
+1.41
$1.23B $102 $20.85 $20.85 $1.23B 0 -$0.51
FIH Mobile Limited  FXCNY $11.76
0
$960.34M $0 $0 $0 $960.34M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $300 $0.23 $0.23 $702.71M 0 -$0.03
Evertz  EVTZF $8.79
+1.38
$669.92M $315 $8.79 $8.79 $669.92M 15.42 $0.57
Sato  SATOF $14.33
+3.28
$544.29M $107 $14.33 $14.33 $544.29M 10.61 $1.35
EVS Broadcast Equipment SA  EVSBY $9.75
+2.63
$520.4M $300 $9.75 $9.75 $520.4M 11.33 $0.86
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Parrot  PAOTF $13
+15.56
$397.65M $3.06K $12.25 $13 $397.65M 0 -$0.74
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
SIM Technology  SIMTF $0.05
+480.67
$112.01M $4.5K $0.05 $0.05 $112.01M 0 -$0.01
C-Com Satellite Systems  CYSNF $0.78
0
$34.19M $300 $0.7099 $0.75 $34.19M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
UTStarcom  UTSI $2.4
-8.05
$22.73M $14.46K $2.35 $2.62 $22.73M 0 -$0.48
Traack  TRAA $0.88
0
$15.52M $0 $0 $0 $15.52M 0 $0
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Vislink  VISL $2.35
0
$5.8M $14.4K $2.17 $2.59 $5.8M 0 -$8.35
Live Microsystems  LMSC $0.0001
0
$5.79M $1.96K $0.0001 $0.0001 $5.79M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь