Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Тайвань Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Коммуникационное оборудование (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $507 16.11 USD
+4.75
$283.37B 9B USD $3.82M 121.51K USD $499 15.86 USD $513 16.3 USD $283.37B 9B USD 23.75 $21.34 0.68 USD
Wistron NeWeb Corporation  6285.TW $118.5 3.77 USD
+1.72
$57.37B 1.82B USD $4.07M 129.2K USD $118.5 3.77 USD $122.5 3.89 USD $57.37B 1.82B USD 16.66 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $232.5 7.39 USD
-3.33
$53B 1.68B USD $4.74M 150.6K USD $231 7.34 USD $245 7.78 USD $53B 1.68B USD 20.87 $11.14 0.35 USD
Sercomm Corporation  5388.TW $102 3.24 USD
+3.76
$30.45B 967.62M USD $4.87M 154.75K USD $101 3.21 USD $105.5 3.35 USD $30.45B 967.62M USD 13.61 $7.49 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $379.5 12.06 USD
+6.9
$24.24B 770.13M USD $3.24M 103.04K USD $365.5 11.61 USD $389 12.36 USD $24.24B 770.13M USD 45.44 $8.35 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $159.5 5.07 USD
+6.33
$16.53B 525.27M USD $599.49K 19.05K USD $156.5 4.97 USD $162 5.15 USD $16.53B 525.27M USD 0 -$0.51 -0.01 USD
Alpha Networks Inc.  3380.TW $26.7 0.85 USD
+5.12
$14.46B 459.59M USD $989.3K 31.44K USD $26 0.83 USD $26.85 0.85 USD $14.46B 459.59M USD 63.57 $0.42 0.01 USD
Zyxel Group Corporation  3704.TW $28.85 0.92 USD
+4.15
$11.51B 365.84M USD $1.53M 48.63K USD $28.15 0.89 USD $29.05 0.92 USD $11.51B 365.84M USD 19.62 $1.47 0.05 USD
Gemtek Technology Co., Ltd.  4906.TW $26.9 0.85 USD
+3.07
$11.51B 365.58M USD $1.28M 40.62K USD $26.6 0.85 USD $27.2 0.86 USD $11.51B 365.58M USD 17.93 $1.5 0.05 USD
Senao Networks, Inc.  3558.TWO $165.5 5.26 USD
+3.76
$9.77B 310.59M USD $710.71K 22.58K USD $164.5 5.23 USD $169.5 5.39 USD $9.77B 310.59M USD 35.21 $4.7 0.15 USD
D-Link Corporation  2332.TW $15.95 0.51 USD
+3.91
$9.52B 302.54M USD $2.35M 74.82K USD $15.8 0.5 USD $16.1 0.51 USD $9.52B 302.54M USD 265.83 $0.06 0.001 USD
Netronix, Inc.  6143.TWO $110 3.5 USD
+3.77
$9.47B 300.8M USD $1.2M 38.02K USD $109.5 3.48 USD $112 3.56 USD $9.47B 300.8M USD 15.08 $7.29 0.23 USD
Alltek Technology Corporation  3209.TW $35.95 1.14 USD
+2.42
$8.38B 266.21M USD $1.05M 33.41K USD $35.65 1.13 USD $36.2 1.15 USD $8.38B 266.21M USD 12.14 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $20.75 0.66 USD
+3.23
$6.7B 212.85M USD $1.23M 39.12K USD $20.55 0.65 USD $20.95 0.67 USD $6.7B 212.85M USD 2075.00 $0.01 0.0003 USD
Hitron Technologies Inc.  2419.TW $20.6 0.65 USD
+4.3
$6.62B 210.32M USD $489.22K 15.55K USD $20.1 0.64 USD $20.6 0.65 USD $6.62B 210.32M USD 0 -$0.16 -0.005 USD
AzureWave Technologies, Inc.  3694.TW $42.6 1.35 USD
+4.28
$6.5B 206.4M USD $1.1M 34.82K USD $41.8 1.33 USD $43 1.37 USD $6.5B 206.4M USD 14.94 $2.85 0.09 USD
CASwell, Inc.  6416.TW $85.7 2.72 USD
+3.88
$6.29B 199.74M USD $383.03K 12.17K USD $84 2.67 USD $85.9 2.73 USD $6.29B 199.74M USD 19.08 $4.49 0.14 USD
SIM Technology Group Limited  912000.TW $2.86 0.09 USD
+1.06
$6.13B 194.78M USD $419.06K 13.32K USD $2.86 0.09 USD $2.91 0.09 USD $6.13B 194.78M USD 0 -$0.19 -0.006 USD
AMPAK Technology Inc.  6546.TWO $89.7 2.85 USD
+3.46
$6B 190.5M USD $1.13M 35.94K USD $88.6 2.82 USD $91.4 2.9 USD $6B 190.5M USD 25.05 $3.58 0.11 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $36.25 1.15 USD
+7.73
$5.8B 184.35M USD $6.67M 211.86K USD $34.5 1.1 USD $36.55 1.16 USD $5.8B 184.35M USD 17.59 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $70.3 2.23 USD
+3.99
$5.5B 174.72M USD $345.41K 10.98K USD $69.5 2.21 USD $70.9 2.25 USD $5.5B 174.72M USD 24.07 $2.92 0.09 USD
ATW Technology Inc.  8097.TWO $70.4 2.24 USD
-0.14
$4.55B 144.43M USD $281.61K 8.95K USD $69.8 2.22 USD $72 2.29 USD $4.55B 144.43M USD 185.26 $0.38 0.01 USD
CastleNet Technology Inc.  8059.TWO $22.55 0.72 USD
+10
$4.37B 138.78M USD $107.28K 3.41K USD $22.55 0.72 USD $22.55 0.72 USD $4.37B 138.78M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.3 0.61 USD
+4.61
$4.29B 136.34M USD $1M 31.93K USD $18.95 0.6 USD $19.35 0.61 USD $4.29B 136.34M USD 37.11 $0.52 0.02 USD
Auden Techno Corp.  3138.TW $79.8 2.54 USD
+3.1
$4.01B 127.57M USD $119.89K 3.81K USD $78.5 2.49 USD $79.8 2.54 USD $4.01B 127.57M USD 25.41 $3.14 0.1 USD
Zinwell Corporation  2485.TW $11.3 0.36 USD
+2.73
$3.59B 114.07M USD $457.19K 14.53K USD $11.2 0.36 USD $11.4 0.36 USD $3.59B 114.07M USD 0 -$2.26 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.35 0.65 USD
+4.63
$3.38B 107.29M USD $463.27K 14.72K USD $20.1 0.64 USD $20.45 0.65 USD $3.38B 107.29M USD 8.37 $2.43 0.08 USD
Comtrend Corporation  8089.TWO $55.5 1.76 USD
+6.73
$3.26B 103.46M USD $792.66K 25.19K USD $54 1.72 USD $56.5 1.8 USD $3.26B 103.46M USD 6.76 $8.2 0.26 USD
ICP Das Co., Ltd.  3577.TWO $50.6 1.61 USD
+1.81
$3.24B 102.85M USD $37K 1.18K USD $50.5 1.6 USD $51.4 1.63 USD $3.24B 102.85M USD 31.23 $1.62 0.05 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $21.5 0.68 USD
+0.23
$3.15B 100.06M USD $79.75K 2.53K USD $21.2 0.67 USD $22.05 0.7 USD $3.15B 100.06M USD 23.11 $0.93 0.03 USD
Skardin Industrial Corporation  3466.TWO $39.6 1.26 USD
+2.86
$3.08B 98.01M USD $821.49K 26.1K USD $39.25 1.25 USD $41.6 1.32 USD $3.08B 98.01M USD 0 -$2.49 -0.07 USD
DrayTek Corporation  6216.TW $32.15 1.02 USD
+3.04
$3.07B 97.65M USD $88.86K 2.82K USD $31.9 1.01 USD $32.7 1.04 USD $3.07B 97.65M USD 11.60 $2.77 0.09 USD
Azion Corporation  6148.TWO $65 2.07 USD
+9.98
$3.03B 96.26M USD $8.77M 278.73K USD $61.7 1.96 USD $65 2.07 USD $3.03B 96.26M USD 42.20 $1.54 0.05 USD
Cameo Communications, Inc.  6142.TW $8.59 0.27 USD
+2.14
$2.84B 90.29M USD $401.07K 12.74K USD $8.51 0.27 USD $8.75 0.28 USD $2.84B 90.29M USD 0 -$0.5 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $49.65 1.58 USD
+3.65
$2.82B 89.51M USD $322.65K 10.25K USD $48.8 1.55 USD $49.8 1.58 USD $2.82B 89.51M USD 13.56 $3.66 0.12 USD
United Fiber Optic Communication Inc.  4903.TWO $25.85 0.82 USD
+2.99
$2.72B 86.53M USD $694.86K 22.08K USD $25.85 0.82 USD $26.5 0.84 USD $2.72B 86.53M USD 369.28 $0.07 0.002 USD
Microelectronics Technology Inc.  2314.TW $10.2 0.32 USD
+0.49
$2.57B 81.68M USD $1.16M 36.88K USD $10 0.32 USD $10.65 0.34 USD $2.57B 81.68M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $64.7 2.06 USD
+5.03
$2.49B 79.17M USD $481.43K 15.3K USD $62.4 1.98 USD $65.1 2.07 USD $2.49B 79.17M USD 0 -$3.58 -0.1 USD
Acon Optics Communications Inc.  6820.TWO $82.6 2.62 USD
+8.12
$1.78B 56.49M USD $154.94K 4.92K USD $77 2.45 USD $84.9 2.7 USD $1.78B 56.49M USD 22.32 $3.7 0.12 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.65 0.47 USD
+5.02
$1.77B 56.08M USD $430.52K 13.68K USD $14.15 0.45 USD $15.3 0.49 USD $1.77B 56.08M USD 0 -$1.27 -0.04 USD
U-MEDIA Communications, Inc.  6470.TWO $44.85 1.43 USD
+4.18
$1.69B 53.72M USD $134.53K 4.27K USD $44 1.4 USD $45.25 1.44 USD $1.69B 53.72M USD 12.59 $3.56 0.11 USD
Axcen Photonics Corporation  6530.TWO $48.65 1.55 USD
+9.94
$1.64B 52.17M USD $333.31K 10.59K USD $48.6 1.54 USD $48.65 1.55 USD $1.64B 52.17M USD 29.84 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.01 0.29 USD
+3.44
$1.51B 48.02M USD $383.59K 12.19K USD $8.74 0.28 USD $9.02 0.29 USD $1.51B 48.02M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.05 0.61 USD
+3.81
$1.41B 44.92M USD $195.06K 6.2K USD $18.8 0.6 USD $19.2 0.61 USD $1.41B 44.92M USD 79.37 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $11.7 0.37 USD
+2.63
$1.19B 37.76M USD $174.28K 5.54K USD $11.6 0.37 USD $11.85 0.38 USD $1.19B 37.76M USD 0 -$0.24 -0.007 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.7 0.5 USD
+2.28
$882.85M 28.05M USD $77.6K 2.47K USD $15.7 0.5 USD $15.8 0.5 USD $882.85M 28.05M USD 15.69 $1 0.03 USD
Z-Com, Inc.  8176.TWO $10.5 0.33 USD
+1.94
$726.4M 23.08M USD $734.12K 23.33K USD $10.3 0.33 USD $10.6 0.34 USD $726.4M 23.08M USD 23.33 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $12.25 0.39 USD
+2.94
$596.57M 18.96M USD $33.28K 1.06K USD $12.1 0.38 USD $12.1 0.38 USD $596.57M 18.96M USD 0 -$0.63 -0.02 USD
Planet Technology Corporation  6263.TWO $137.5 4.37 USD
+1.48
$8.59B 273.07M USD $45.95K 1.46K USD $137 4.35 USD $138.5 4.4 USD $8.59B 273.07M USD 16.04 $8.57 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $115.5 3.67 USD
+3.13
$7.97B 253.29M USD $67.54K 2.15K USD $114.5 3.64 USD $116 3.69 USD $7.97B 253.29M USD 18.62 $6.2 0.2 USD
Lintes Technology Co., Ltd.  6715.TW $115 3.65 USD
+2.68
$7.63B 242.52M USD $62.17K 1.98K USD $114 3.62 USD $117 3.72 USD $7.63B 242.52M USD 22.20 $5.18 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $84.4 2.68 USD
+1.56
$3.57B 113.37M USD $46.12K 1.47K USD $83.7 2.66 USD $85 2.7 USD $3.57B 113.37M USD 19.44 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $42.8 1.36 USD
0
$2.47B 78.48M USD $102.08K 3.24K USD $42.8 1.36 USD $43.95 1.4 USD $2.47B 78.48M USD 18.21 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19 0.6 USD
+2.15
$1.97B 62.75M USD $93.15K 2.96K USD $19 0.6 USD $19.2 0.61 USD $1.97B 62.75M USD 19.19 $0.99 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $25.1 0.8 USD
+3.93
$1.89B 59.97M USD $45.12K 1.43K USD $24.55 0.78 USD $25.4 0.81 USD $1.89B 59.97M USD 11.72 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $61.9 1.97 USD
+1.98
$1.81B 57.55M USD $27K 858.06 USD $58.6 1.86 USD $62 1.97 USD $1.81B 57.55M USD 20.91 $2.96 0.09 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $74.7 2.37 USD
+2.89
$1.43B 45.34M USD $54.55K 1.73K USD $73.6 2.34 USD $75 2.38 USD $1.43B 45.34M USD 10.37 $7.2 0.23 USD
Array Inc.  3664.TWO $21.2 0.67 USD
+0.95
$1.26B 39.94M USD $109.55K 3.48K USD $20.9 0.66 USD $21.85 0.69 USD $1.26B 39.94M USD 353.33 $0.06 0.001 USD
Compal Broadband Networks, Inc.  6674.TW $16.9 0.54 USD
-1.74
$1.16B 36.8M USD $7K 222.43 USD $16.9 0.54 USD $17.45 0.55 USD $1.16B 36.8M USD 0 -$2.46 -0.07 USD
Mars Semiconductor Corp.  6708.TWO $40.5 1.29 USD
+3.85
$1.16B 36.79M USD $9K 285.98 USD $40 1.27 USD $41.4 1.32 USD $1.16B 36.79M USD 0 -$0.31 -0.009 USD
Goldtek Technology Co., Ltd.  6638.TWO $37.8 1.2 USD
+0.27
$1.13B 36.03M USD $730 23.2 USD $36.85 1.17 USD $37.8 1.2 USD $1.13B 36.03M USD 34.36 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $19.2 0.61 USD
+1.05
$867.92M 27.58M USD $20.44K 649.61 USD $18.8 0.6 USD $19.25 0.61 USD $867.92M 27.58M USD 0 -$2.17 -0.06 USD
ATrack Technology Inc.  6465.TWO $13.5 0.43 USD
-0.74
$700.64M 22.26M USD $23.4K 743.54 USD $12.85 0.41 USD $13.65 0.43 USD $700.64M 22.26M USD 0 -$1.32 -0.04 USD
Connection Technology Systems Inc.  3672.TWO $20.55 0.65 USD
+5.93
$653.29M 20.76M USD $47.49K 1.51K USD $19.5 0.62 USD $20.7 0.66 USD $653.29M 20.76M USD 0 -$2.16 -0.06 USD
Ipevo Corporation  6858.TWO $21 0.67 USD
-1.18
$578.44M 18.38M USD $3K 95.33 USD $21 0.67 USD $21 0.67 USD $578.44M 18.38M USD 0 -$2.82 -0.08 USD
Arima Communications Corp.  8101.TW $16.75 0.53 USD
+4.04
$446.66M 14.19M USD $3.22K 102.22 USD $15.8 0.5 USD $16.75 0.53 USD $446.66M 14.19M USD 0 -$3.27 -0.1 USD
Empower Technology Corporation.  5348.TWO $21.8 0.69 USD
-0.23
$322.85M 10.26M USD $26.19K 832.19 USD $21.2 0.67 USD $22.6 0.72 USD $322.85M 10.26M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $8.43 0.27 USD
-4.75
$322.71M 10.25M USD $172.87K 5.49K USD $8 0.25 USD $8.88 0.28 USD $322.71M 10.25M USD 40.14 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $13.9 0.44 USD
-0.71
$197.86M 6.29M USD $6K 190.65 USD $13.65 0.43 USD $14.6 0.46 USD $197.86M 6.29M USD 0 -$1.08 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь