$3.38T
Общая капитализация
$109.81B
Общий объем
BTC 62.22%     ETH 8.69%
Доминирование

Тайвань Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Коммуникационное оборудование (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $723 22.97 USD
+1.26
$404.09B 12.84B USD $3.99M 126.87K USD $721 22.91 USD $736 23.39 USD $404.09B 12.84B USD 27.32 $26.46 0.84 USD
WNC Corporation  6285.TW $120 3.81 USD
+2.13
$58.1B 1.85B USD $2.36M 75.12K USD $118 3.75 USD $120 3.81 USD $58.1B 1.85B USD 16.12 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $192.5 6.12 USD
-1.28
$42.42B 1.35B USD $3.23M 102.67K USD $193 6.13 USD $201 6.39 USD $42.42B 1.35B USD 16.88 $11.4 0.36 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $289 9.18 USD
+9.89
$29.95B 951.74M USD $11.28M 358.27K USD $271 8.61 USD $289 9.18 USD $29.95B 951.74M USD 0 -$0.17 -0.005 USD
Sercomm Corporation  5388.TW $100.5 3.19 USD
+3.29
$29.69B 943.42M USD $3.2M 101.74K USD $98 3.11 USD $102 3.24 USD $29.69B 943.42M USD 16.15 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $336 10.68 USD
+5
$22.21B 705.89M USD $1.85M 58.87K USD $325.5 10.34 USD $340 10.8 USD $22.21B 705.89M USD 36.48 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $29.3 0.93 USD
+3.72
$15.87B 504.35M USD $1.15M 36.55K USD $28.8 0.92 USD $29.45 0.94 USD $15.87B 504.35M USD 366.25 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27.55 0.88 USD
+3.38
$11.14B 354.14M USD $1.43M 45.35K USD $27.15 0.86 USD $27.9 0.89 USD $11.14B 354.14M USD 13.84 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $25.65 0.82 USD
+3.01
$10.97B 348.63M USD $652.79K 20.74K USD $25.4 0.81 USD $25.85 0.82 USD $10.97B 348.63M USD 17.93 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $171 5.43 USD
+2.7
$10.1B 320.91M USD $640.17K 20.34K USD $168.5 5.35 USD $173.5 5.51 USD $10.1B 320.91M USD 27.40 $6.24 0.2 USD
D-Link Corporation  2332.TW $16.9 0.54 USD
+9.74
$10.09B 320.53M USD $4.13M 131.2K USD $16.5 0.52 USD $16.9 0.54 USD $10.09B 320.53M USD 0 -$0.13 -0.004 USD
Netronix, Inc.  6143.TWO $114.5 3.64 USD
+1.33
$9.85B 313.11M USD $574.63K 18.26K USD $114 3.62 USD $116 3.69 USD $9.85B 313.11M USD 16.49 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $59 1.87 USD
+1.2
$9.14B 290.55M USD $1.12M 35.58K USD $58.6 1.86 USD $59.5 1.89 USD $9.14B 290.55M USD 18.84 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $37.75 1.2 USD
+2.3
$8.85B 281.3M USD $398.88K 12.67K USD $37.2 1.18 USD $37.8 1.2 USD $8.85B 281.3M USD 11.13 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.2 0.77 USD
+1.68
$7.81B 248.24M USD $5.17M 164.19K USD $24.1 0.77 USD $25 0.79 USD $7.81B 248.24M USD 10.56 $2.29 0.07 USD
Hitron Technologies Inc.  2419.TW $22.8 0.72 USD
+2.7
$7.33B 232.79M USD $877.92K 27.9K USD $22.55 0.72 USD $23.05 0.73 USD $7.33B 232.79M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $93.2 2.96 USD
+2.31
$6.84B 217.22M USD $78.62K 2.5K USD $92 2.92 USD $93.2 2.96 USD $6.84B 217.22M USD 19.87 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $39.95 1.27 USD
+1.14
$6.65B 211.45M USD $1.55M 49.26K USD $39.7 1.26 USD $40.2 1.28 USD $6.65B 211.45M USD 17.52 $2.28 0.07 USD
CastleNet Technology Inc.  8059.TWO $33.6 1.07 USD
+1.66
$6.51B 206.79M USD $451.77K 14.36K USD $33.4 1.06 USD $34.4 1.09 USD $6.51B 206.79M USD 0 -$2.39 -0.07 USD
APAC Opto Electronics Inc.  4908.TWO $78.5 2.49 USD
+7.24
$6.14B 195.1M USD $567.95K 18.05K USD $74.5 2.37 USD $78.5 2.49 USD $6.14B 195.1M USD 27.93 $2.81 0.09 USD
AMPAK Technology Inc.  6546.TWO $89.2 2.83 USD
+4.21
$5.96B 189.44M USD $579.81K 18.42K USD $86.5 2.75 USD $89.8 2.85 USD $5.96B 189.44M USD 24.98 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $2.46 0.08 USD
0
$5.27B 167.54M USD $491.82K 15.63K USD $2.43 0.08 USD $2.5 0.08 USD $5.27B 167.54M USD 0 -$0.17 -0.005 USD
ATW Technology Inc.  8097.TWO $68.5 2.18 USD
+1.03
$4.27B 135.61M USD $100.76K 3.2K USD $67.9 2.16 USD $69.7 2.21 USD $4.27B 135.61M USD 114.16 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.35 0.58 USD
+3.38
$4.08B 129.63M USD $1.89M 60.19K USD $18.05 0.57 USD $18.55 0.59 USD $4.08B 129.63M USD 18.53 $0.99 0.03 USD
Zinwell Corporation  2485.TW $10.95 0.35 USD
+2.34
$3.48B 110.54M USD $421.78K 13.4K USD $10.85 0.34 USD $11.15 0.35 USD $3.48B 110.54M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.5 0.65 USD
+2.76
$3.4B 108.08M USD $496.73K 15.78K USD $20.2 0.64 USD $20.75 0.66 USD $3.4B 108.08M USD 7.73 $2.65 0.08 USD
Skardin Industrial Corporation  3466.TWO $40.1 1.27 USD
+1.52
$3.12B 99.25M USD $416.82K 13.24K USD $39.6 1.26 USD $40.7 1.29 USD $3.12B 99.25M USD 0 -$3.2 -0.1 USD
Cameo Communications, Inc.  6142.TW $9.42 0.3 USD
+5.37
$3.12B 99.01M USD $1.04M 33K USD $9.1 0.29 USD $9.63 0.31 USD $3.12B 99.01M USD 0 -$0.34 -0.01 USD
DrayTek Corporation  6216.TW $31.75 1.01 USD
+2.92
$3.03B 96.43M USD $100.81K 3.2K USD $31.15 0.99 USD $31.75 1.01 USD $3.03B 96.43M USD 12.85 $2.47 0.08 USD
Comtrend Corporation  8089.TWO $48.35 1.54 USD
+1.79
$2.84B 90.13M USD $182.87K 5.81K USD $48.05 1.53 USD $48.7 1.55 USD $2.84B 90.13M USD 4.64 $10.4 0.33 USD
Loop Telecommunication International, Inc.  3025.TW $49.4 1.57 USD
+2.81
$2.8B 89.06M USD $181.53K 5.77K USD $48.9 1.55 USD $49.6 1.58 USD $2.8B 89.06M USD 15.98 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $72.4 2.3 USD
+3.58
$2.79B 88.59M USD $142.01K 4.51K USD $70.3 2.23 USD $72.5 2.3 USD $2.79B 88.59M USD 0 -$3.58 -0.1 USD
Microelectronics Technology Inc.  2314.TW $10.45 0.33 USD
+9.65
$2.63B 83.69M USD $1.15M 36.64K USD $10.4 0.33 USD $10.45 0.33 USD $2.63B 83.69M USD 0 -$4.72 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $24.65 0.78 USD
+4.01
$2.6B 82.51M USD $203.31K 6.46K USD $24 0.76 USD $24.7 0.78 USD $2.6B 82.51M USD 189.61 $0.13 0.004 USD
Azion Corporation  6148.TWO $54.3 1.73 USD
+0.37
$2.53B 80.41M USD $2.02M 64.08K USD $53.4 1.7 USD $55.1 1.75 USD $2.53B 80.41M USD 37.44 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $51.8 1.65 USD
+2.57
$1.95B 62.04M USD $90.79K 2.89K USD $51.4 1.63 USD $52.3 1.66 USD $1.95B 62.04M USD 12.10 $4.28 0.14 USD
Compal Broadband Networks, Inc.  6674.TW $27.05 0.86 USD
+3.05
$1.82B 57.88M USD $214.75K 6.82K USD $26.25 0.83 USD $27.4 0.87 USD $1.82B 57.88M USD 0 -$2.2 -0.06 USD
Axcen Photonics Corporation  6530.TWO $52.8 1.68 USD
+10
$1.78B 56.62M USD $2.75M 87.24K USD $48.6 1.54 USD $52.8 1.68 USD $1.78B 56.62M USD 30.00 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.05 0.64 USD
+6.65
$1.64B 52.17M USD $772.55K 24.55K USD $19.6 0.62 USD $20.65 0.66 USD $1.64B 52.17M USD 58.97 $0.34 0.01 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.85 0.41 USD
+4.05
$1.55B 49.19M USD $110.31K 3.51K USD $12.5 0.4 USD $12.85 0.41 USD $1.55B 49.19M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.45 0.27 USD
+2.3
$1.42B 45.04M USD $417.12K 13.25K USD $8.22 0.26 USD $8.52 0.27 USD $1.42B 45.04M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.15 0.39 USD
+2.1
$1.23B 39.21M USD $294.9K 9.37K USD $11.8 0.37 USD $12.25 0.39 USD $1.23B 39.21M USD 0 -$0.49 -0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $18.25 0.58 USD
+0.55
$1.03B 32.61M USD $134.45K 4.27K USD $18.25 0.58 USD $18.7 0.59 USD $1.03B 32.61M USD 20.50 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.6 0.34 USD
+1.92
$733.32M 23.3M USD $60.6K 1.93K USD $10.55 0.34 USD $10.7 0.34 USD $733.32M 23.3M USD 13.94 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $145.5 4.62 USD
+2.83
$9.09B 288.96M USD $61.47K 1.95K USD $142.5 4.53 USD $146.5 4.66 USD $9.09B 288.96M USD 16.49 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $121 3.84 USD
+4.31
$8.35B 265.35M USD $260.98K 8.29K USD $117 3.72 USD $122 3.88 USD $8.35B 265.35M USD 20.50 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $117 3.72 USD
+2.18
$7.77B 246.74M USD $23.18K 736.58 USD $116.5 3.7 USD $117.5 3.73 USD $7.77B 246.74M USD 27.59 $4.24 0.13 USD
Auden Techno Corp.  3138.TW $83.1 2.64 USD
-0.6
$4.09B 129.81M USD $57.87K 1.84K USD $83 2.64 USD $84.1 2.67 USD $4.09B 129.81M USD 33.10 $2.51 0.08 USD
ICP Das Co., Ltd.  3577.TWO $59.6 1.89 USD
+1.36
$3.81B 121.14M USD $132.09K 4.2K USD $59 1.87 USD $61.2 1.94 USD $3.81B 121.14M USD 26.60 $2.24 0.07 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $89.4 2.84 USD
-0.11
$3.78B 120.09M USD $9.01K 286.39 USD $88.8 2.82 USD $89.5 2.84 USD $3.78B 120.09M USD 18.28 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.55 0.59 USD
+1.92
$2.72B 86.33M USD $171.63K 5.45K USD $18.2 0.58 USD $18.55 0.59 USD $2.72B 86.33M USD 11.38 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $41 1.3 USD
+1.36
$2.37B 75.18M USD $59.57K 1.89K USD $40.15 1.28 USD $41.3 1.31 USD $2.37B 75.18M USD 20.50 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $100 3.18 USD
+2.15
$2.15B 68.39M USD $81.52K 2.59K USD $98.2 3.12 USD $102.5 3.26 USD $2.15B 68.39M USD 27.02 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $26.9 0.85 USD
+1.32
$2.03B 64.53M USD $28.01K 889.96 USD $26.5 0.84 USD $26.8 0.85 USD $2.03B 64.53M USD 12.45 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.55 0.59 USD
+2.49
$1.93B 61.26M USD $89.68K 2.85K USD $18.15 0.58 USD $18.3 0.58 USD $1.93B 61.26M USD 26.88 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $62.7 1.99 USD
+0.16
$1.83B 58.29M USD $5K 158.88 USD $61.7 1.96 USD $64 2.03 USD $1.83B 58.29M USD 41.25 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $72.7 2.31 USD
+0.69
$1.39B 44.12M USD $23.26K 739.19 USD $72 2.29 USD $72.7 2.31 USD $1.39B 44.12M USD 10.61 $6.85 0.22 USD
Mars Semiconductor Corp.  6708.TWO $45.5 1.45 USD
+2.48
$1.3B 41.33M USD $1K 31.81 USD $45.5 1.45 USD $45.5 1.45 USD $1.3B 41.33M USD 1516.66 $0.03 0.0009 USD
Goldtek Technology Co., Ltd.  6638.TWO $41.75 1.33 USD
-0.83
$1.25B 39.8M USD $4.2K 133.33 USD $40 1.27 USD $42.1 1.34 USD $1.25B 39.8M USD 37.95 $1.1 0.03 USD
Array Inc.  3664.TWO $20.1 0.64 USD
-4.74
$1.19B 37.86M USD $116.11K 3.69K USD $19.55 0.62 USD $20.55 0.65 USD $1.19B 37.86M USD 0 -$0.05 -0.001 USD
Jorjin Technologies Inc.  4980.TWO $22.75 0.72 USD
-0.44
$1.03B 32.68M USD $38.08K 1.21K USD $21.75 0.69 USD $22.9 0.73 USD $1.03B 32.68M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.1 0.51 USD
+5.23
$835.59M 26.55M USD $21.35K 678.28 USD $15.4 0.49 USD $16.45 0.52 USD $835.59M 26.55M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.05 0.8 USD
-0.79
$681.87M 21.67M USD $1.15K 36.57 USD $25.05 0.8 USD $25.7 0.82 USD $681.87M 21.67M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.05 0.41 USD
+3.57
$635.54M 20.19M USD $156.01K 4.96K USD $12.85 0.41 USD $13.4 0.43 USD $635.54M 20.19M USD 48.33 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.8 0.53 USD
-0.3
$534.08M 16.97M USD $1K 31.84 USD $16.8 0.53 USD $16.8 0.53 USD $534.08M 16.97M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $16 0.51 USD
+0.63
$426.66M 13.56M USD $2.43K 77.31 USD $16 0.51 USD $16.45 0.52 USD $426.66M 13.56M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $18.6 0.59 USD
-3.38
$274.83M 8.73M USD $1.38K 43.69 USD $19.8 0.63 USD $19.8 0.63 USD $274.83M 8.73M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.24 0.2 USD
+3.65
$228.61M 7.26M USD $49.66K 1.58K USD $5.78 0.18 USD $6.24 0.2 USD $228.61M 7.26M USD 29.71 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14.4 0.46 USD
+5.49
$203.51M 6.47M USD $14K 444.89 USD $12.95 0.41 USD $14.65 0.47 USD $203.51M 6.47M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь