Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$134.02B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Тайвань Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Коммуникационное оборудование (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $589 18.72 USD
0
$329.2B 10.46B USD $3.31M 105.21K USD $582 18.49 USD $607 19.29 USD $329.2B 10.46B USD 27.62 $21.32 0.68 USD
Wistron NeWeb Corporation  6285.TW $138.5 4.4 USD
-1.07
$67.06B 2.13B USD $3.02M 96.08K USD $137.5 4.37 USD $141.5 4.5 USD $67.06B 2.13B USD 19.47 $7.11 0.23 USD
Arcadyan Technology Corporation  3596.TW $226 7.18 USD
0
$49.8B 1.58B USD $1.08M 34.16K USD $222 7.05 USD $228 7.24 USD $49.8B 1.58B USD 20.28 $11.14 0.35 USD
Sercomm Corporation  5388.TW $116.5 3.7 USD
+0.87
$34.78B 1.11B USD $2.27M 72.17K USD $114 3.62 USD $117.5 3.73 USD $34.78B 1.11B USD 15.57 $7.48 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $415 13.19 USD
+3.11
$26.5B 842.17M USD $2.64M 83.73K USD $398 12.65 USD $415 13.19 USD $26.5B 842.17M USD 49.81 $8.33 0.26 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $217 6.9 USD
-3.34
$22.49B 714.63M USD $7.18M 228.24K USD $212 6.74 USD $229.5 7.29 USD $22.49B 714.63M USD 0 -$0.47 -0.01 USD
Alpha Networks Inc.  3380.TW $30.65 0.97 USD
+1.32
$16.6B 527.59M USD $594.88K 18.9K USD $29.8 0.95 USD $30.65 0.97 USD $16.6B 527.59M USD 76.62 $0.4 0.01 USD
Zyxel Group Corporation  3704.TW $34.95 1.11 USD
+0.58
$13.95B 443.19M USD $941.23K 29.91K USD $34.1 1.08 USD $35.25 1.12 USD $13.95B 443.19M USD 24.78 $1.41 0.04 USD
Gemtek Technology Co., Ltd.  4906.TW $30.15 0.96 USD
+0.33
$12.9B 409.75M USD $1.09M 34.57K USD $29.65 0.94 USD $30.2 0.96 USD $12.9B 409.75M USD 20.65 $1.46 0.05 USD
Senao Networks, Inc.  3558.TWO $200 6.36 USD
+1.78
$11.81B 375.34M USD $566.12K 17.99K USD $194 6.16 USD $201.5 6.4 USD $11.81B 375.34M USD 42.55 $4.7 0.15 USD
Netronix, Inc.  6143.TWO $135.5 4.31 USD
+0.37
$11.66B 370.53M USD $769K 24.44K USD $132 4.19 USD $135.5 4.31 USD $11.66B 370.53M USD 18.58 $7.29 0.23 USD
D-Link Corporation  2332.TW $18.75 0.6 USD
+0.54
$11.19B 355.65M USD $2.13M 67.7K USD $18.25 0.58 USD $18.85 0.6 USD $11.19B 355.65M USD 312.50 $0.06 0.001 USD
Alltek Technology Corporation  3209.TW $38.5 1.22 USD
-0.39
$8.97B 285.1M USD $1.37M 43.48K USD $38.15 1.21 USD $38.7 1.23 USD $8.97B 285.1M USD 13.00 $2.96 0.09 USD
Hitron Technologies Inc.  2419.TW $25 0.79 USD
+0.4
$8.03B 255.25M USD $314.33K 9.99K USD $24.45 0.78 USD $25 0.79 USD $8.03B 255.25M USD 0 -$0.16 -0.005 USD
CyberTAN Technology Inc.  3062.TW $24.8 0.79 USD
+0.4
$8.01B 254.39M USD $1.35M 42.83K USD $24.35 0.77 USD $25.05 0.8 USD $8.01B 254.39M USD 2480.00 $0.01 0.0003 USD
AzureWave Technologies, Inc.  3694.TW $51.7 1.64 USD
+0.78
$7.89B 250.61M USD $927.08K 29.46K USD $50.4 1.6 USD $52 1.65 USD $7.89B 250.61M USD 18.93 $2.73 0.09 USD
CASwell, Inc.  6416.TW $102 3.24 USD
+1.49
$7.48B 237.73M USD $454.66K 14.45K USD $98.7 3.14 USD $102 3.24 USD $7.48B 237.73M USD 22.71 $4.49 0.14 USD
AMPAK Technology Inc.  6546.TWO $111 3.53 USD
+2.78
$7.42B 235.74M USD $1.21M 38.43K USD $107 3.4 USD $112.5 3.57 USD $7.42B 235.74M USD 31.09 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $3.15 0.1 USD
+0.96
$6.75B 214.53M USD $285.11K 9.06K USD $3.1 0.1 USD $3.17 0.1 USD $6.75B 214.53M USD 0 -$0.19 -0.006 USD
APAC Opto Electronics Inc.  4908.TWO $82.1 2.61 USD
+0.12
$6.42B 204.05M USD $209.9K 6.67K USD $80.7 2.56 USD $82.5 2.62 USD $6.42B 204.05M USD 29.21 $2.81 0.09 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.5 1.22 USD
+3.22
$6.16B 195.79M USD $2.38M 75.75K USD $37.25 1.18 USD $38.95 1.24 USD $6.16B 195.79M USD 18.68 $2.06 0.07 USD
CastleNet Technology Inc.  8059.TWO $27.5 0.87 USD
+1.29
$5.33B 169.24M USD $89.58K 2.85K USD $26.6 0.85 USD $27.7 0.88 USD $5.33B 169.24M USD 0 -$1.84 -0.05 USD
EDIMAX Technology Co., Ltd.  3047.TW $22.75 0.72 USD
+0.89
$5.06B 160.71M USD $932.39K 29.63K USD $22.2 0.71 USD $22.8 0.72 USD $5.06B 160.71M USD 45.50 $0.5 0.02 USD
Auden Techno Corp.  3138.TW $94 2.99 USD
+2.17
$4.73B 150.27M USD $76.66K 2.44K USD $91.5 2.91 USD $94 2.99 USD $4.73B 150.27M USD 30.92 $3.04 0.1 USD
ATW Technology Inc.  8097.TWO $72.6 2.31 USD
+3.71
$4.69B 148.94M USD $217.69K 6.92K USD $70 2.22 USD $72.7 2.31 USD $4.69B 148.94M USD 191.05 $0.38 0.01 USD
Zinwell Corporation  2485.TW $13.55 0.43 USD
+1.12
$4.3B 136.78M USD $575.93K 18.3K USD $13.2 0.42 USD $13.6 0.43 USD $4.3B 136.78M USD 0 -$2.26 -0.07 USD
ICP Das Co., Ltd.  3577.TWO $61.9 1.97 USD
+2.65
$3.96B 125.81M USD $67.01K 2.13K USD $60.3 1.92 USD $62 1.97 USD $3.96B 125.81M USD 38.20 $1.62 0.05 USD
Tai Tung Communication Co., Ltd.  8011.TW $23.05 0.73 USD
+0.88
$3.82B 121.52M USD $1.02M 32.45K USD $22.55 0.72 USD $23.5 0.75 USD $3.82B 121.52M USD 9.48 $2.43 0.08 USD
Skardin Industrial Corporation  3466.TWO $48.5 1.54 USD
-3
$3.78B 120.04M USD $495.94K 15.76K USD $48.5 1.54 USD $50.4 1.6 USD $3.78B 120.04M USD 0 -$2.49 -0.07 USD
DrayTek Corporation  6216.TW $37.1 1.18 USD
+1.92
$3.55B 112.68M USD $168.63K 5.36K USD $36.3 1.15 USD $37.3 1.19 USD $3.55B 112.68M USD 13.39 $2.77 0.09 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $23.85 0.76 USD
+0.21
$3.49B 111M USD $62.43K 1.98K USD $23.6 0.75 USD $24 0.76 USD $3.49B 111M USD 25.64 $0.93 0.03 USD
Loop Telecommunication International,Inc.  3025.TW $60.1 1.91 USD
+0.33
$3.41B 108.35M USD $272.04K 8.64K USD $59.1 1.88 USD $60.7 1.93 USD $3.41B 108.35M USD 16.42 $3.66 0.12 USD
Cameo Communications, Inc.  6142.TW $10.15 0.32 USD
+0.5
$3.36B 106.68M USD $242.69K 7.71K USD $9.97 0.32 USD $10.2 0.32 USD $3.36B 106.68M USD 0 -$0.5 -0.01 USD
Comtrend Corporation  8089.TWO $55.5 1.76 USD
+0.91
$3.26B 103.46M USD $544.35K 17.3K USD $53.8 1.71 USD $55.5 1.76 USD $3.26B 103.46M USD 6.76 $8.2 0.26 USD
Microelectronics Technology Inc.  2314.TW $12.7 0.4 USD
+4.1
$3.2B 101.7M USD $1.9M 60.44K USD $11.85 0.38 USD $12.7 0.4 USD $3.2B 101.7M USD 0 -$4.55 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $29.2 0.93 USD
+0.69
$3.08B 97.74M USD $327.73K 10.41K USD $28.35 0.9 USD $29.2 0.93 USD $3.08B 97.74M USD 417.14 $0.07 0.002 USD
Apogee Optocom Co., Ltd.  6426.TW $68.9 2.19 USD
+0.44
$2.65B 84.31M USD $96.27K 3.06K USD $68.3 2.17 USD $70.2 2.23 USD $2.65B 84.31M USD 0 -$3.58 -0.1 USD
Azion Corporation  6148.TWO $49.65 1.58 USD
-1.68
$2.31B 73.52M USD $28.38M 901.86K USD $49.6 1.58 USD $54.7 1.74 USD $2.31B 73.52M USD 32.24 $1.54 0.05 USD
Acon Optics Communications Inc.  6820.TWO $95 3.02 USD
+22.27
$2.04B 64.97M USD $307.81K 9.78K USD $76.6 2.43 USD $95 3.02 USD $2.04B 64.97M USD 25.67 $3.7 0.12 USD
U-MEDIA Communications, Inc.  6470.TWO $53.9 1.71 USD
+1.7
$2.03B 64.56M USD $86.13K 2.74K USD $52.7 1.67 USD $53.9 1.71 USD $2.03B 64.56M USD 15.14 $3.56 0.11 USD
Wha Yu Industrial Co., Ltd.  3419.TW $15.5 0.49 USD
0
$1.87B 59.34M USD $225.11K 7.15K USD $15.1 0.48 USD $15.55 0.49 USD $1.87B 59.34M USD 0 -$1.21 -0.03 USD
Axcen Photonics Corporation  6530.TWO $52.4 1.67 USD
-0.38
$1.77B 56.19M USD $123.06K 3.91K USD $51.9 1.65 USD $53 1.68 USD $1.77B 56.19M USD 32.14 $1.63 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $10.5 0.33 USD
+1.45
$1.76B 55.96M USD $409.65K 13.02K USD $10.2 0.32 USD $10.6 0.34 USD $1.76B 55.96M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $23.3 0.74 USD
0
$1.73B 54.94M USD $198.68K 6.31K USD $23 0.73 USD $23.55 0.75 USD $1.73B 54.94M USD 97.08 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $14.45 0.46 USD
+2.85
$1.47B 46.64M USD $297.07K 9.44K USD $14 0.44 USD $14.45 0.46 USD $1.47B 46.64M USD 0 -$0.24 -0.007 USD
Array Inc.  3664.TWO $23.2 0.74 USD
+1.98
$1.38B 43.7M USD $23.2K 737.31 USD $22.4 0.71 USD $23.8 0.76 USD $1.38B 43.7M USD 386.66 $0.06 0.001 USD
OPNET Technologies Co., Ltd.  8034.TWO $18.45 0.59 USD
-0.54
$1.04B 32.97M USD $92.75K 2.95K USD $18.45 0.59 USD $18.65 0.59 USD $1.04B 32.97M USD 18.44 $1 0.03 USD
Z-Com, Inc.  8176.TWO $13.8 0.44 USD
-2.82
$954.7M 30.34M USD $1.09M 34.68K USD $13.7 0.44 USD $14.35 0.46 USD $954.7M 30.34M USD 30.66 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $14.5 0.46 USD
+1.4
$706.15M 22.44M USD $290.11K 9.22K USD $13.8 0.44 USD $14.8 0.47 USD $706.15M 22.44M USD 0 -$0.63 -0.02 USD
Advanced Ceramic X Corporation  3152.TWO $143 4.54 USD
+1.78
$9.87B 313.6M USD $121.97K 3.88K USD $139 4.42 USD $143 4.54 USD $9.87B 313.6M USD 23.06 $6.2 0.2 USD
Planet Technology Corporation  6263.TWO $155 4.93 USD
+1.64
$9.69B 307.83M USD $28.93K 919.39 USD $151.5 4.81 USD $155 4.93 USD $9.69B 307.83M USD 18.08 $8.57 0.27 USD
Lintes Technology Co., Ltd.  6715.TW $137.5 4.37 USD
+9.13
$9.13B 289.97M USD $365.12K 11.6K USD $122 3.88 USD $138 4.38 USD $9.13B 289.97M USD 26.59 $5.17 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $98.6 3.13 USD
+0.2
$4.17B 132.45M USD $21K 667.28 USD $97.8 3.11 USD $99 3.15 USD $4.17B 132.45M USD 22.71 $4.34 0.14 USD
Ruby Tech Corporation  8048.TWO $49.5 1.57 USD
-1.39
$2.86B 90.76M USD $277.38K 8.81K USD $49.5 1.57 USD $51.2 1.63 USD $2.86B 90.76M USD 21.06 $2.35 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $22.45 0.71 USD
+0.9
$2.33B 74.14M USD $113.14K 3.59K USD $22.05 0.7 USD $22.5 0.71 USD $2.33B 74.14M USD 23.14 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $29.9 0.95 USD
+0.17
$2.25B 71.44M USD $56.19K 1.79K USD $29.85 0.95 USD $30.15 0.96 USD $2.25B 71.44M USD 13.97 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $72.5 2.3 USD
+1.26
$2.12B 67.41M USD $20.15K 640.24 USD $70.5 2.24 USD $74.1 2.35 USD $2.12B 67.41M USD 25.00 $2.9 0.09 USD
Goldtek Technology Co., Ltd.  6638.TWO $55.6 1.77 USD
-0.71
$1.67B 53M USD $34.11K 1.08K USD $53 1.68 USD $55.9 1.78 USD $1.67B 53M USD 50.54 $1.1 0.03 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $78.8 2.5 USD
+1.55
$1.51B 47.83M USD $22.58K 717.39 USD $78 2.48 USD $79.1 2.51 USD $1.51B 47.83M USD 11.25 $7 0.22 USD
Compal Broadband Networks, Inc.  6674.TW $21 0.67 USD
+0.24
$1.41B 44.93M USD $34.12K 1.08K USD $20.6 0.65 USD $21.15 0.67 USD $1.41B 44.93M USD 0 -$2.46 -0.07 USD
Mars Semiconductor Corp.  6708.TWO $48.5 1.54 USD
+1.04
$1.39B 44.06M USD $4.1K 130.31 USD $47 1.49 USD $48.5 1.54 USD $1.39B 44.06M USD 0 -$0.31 -0.009 USD
Jorjin Technologies Inc.  4980.TWO $25.65 0.82 USD
+2.6
$1.16B 36.84M USD $11.09K 352.45 USD $24.55 0.78 USD $25.65 0.82 USD $1.16B 36.84M USD 0 -$0.82 -0.02 USD
ATrack Technology Inc.  6465.TWO $17.1 0.54 USD
0
$880.95M 27.99M USD $9.01K 286.39 USD $17 0.54 USD $17.1 0.54 USD $880.95M 27.99M USD 0 -$1.32 -0.04 USD
Connection Technology Systems Inc.  3672.TWO $19.65 0.62 USD
0
$624.68M 19.85M USD $12.04K 382.54 USD $19.4 0.62 USD $19.8 0.63 USD $624.68M 19.85M USD 0 -$2.04 -0.06 USD
Ipevo Corporation  6858.TWO $22.9 0.73 USD
0
$623.35M 19.81M USD $500 15.89 USD $22.9 0.73 USD $22.9 0.73 USD $623.35M 19.81M USD 0 -$2.82 -0.08 USD
Arima Communications Corp.  8101.TW $19 0.6 USD
+3.26
$506.66M 16.1M USD $4.05K 128.75 USD $18.25 0.58 USD $19 0.6 USD $506.66M 16.1M USD 0 -$3.27 -0.1 USD
AcSiP Technology Corp.  6403.TWO $11.45 0.36 USD
-0.43
$419.48M 13.33M USD $16.43K 522 USD $11 0.35 USD $11.6 0.37 USD $419.48M 13.33M USD 54.52 $0.21 0.006 USD
Empower Technology Corporation.  5348.TWO $27.95 0.89 USD
+0.54
$412.99M 13.12M USD $44.83K 1.42K USD $25.85 0.82 USD $28.75 0.91 USD $412.99M 13.12M USD 0 -$0.71 -0.02 USD
Tecom Co., Ltd.  2321.TW $14.9 0.47 USD
+0.34
$210.58M 6.69M USD $7.07K 224.65 USD $14.55 0.46 USD $15.25 0.48 USD $210.58M 6.69M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь