$3.43T
Общая капитализация
$93.09B
Общий объем
BTC 60.89%     ETH 9.28%
Доминирование

Тайвань Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Коммуникационное оборудование (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $733 23.29 USD
+1.24
$409.68B 13.02B USD $5.38M 171.05K USD $724 23.01 USD $748 23.77 USD $409.68B 13.02B USD 27.66 $26.5 0.84 USD
WNC Corporation  6285.TW $117.5 3.73 USD
+1.73
$56.89B 1.81B USD $2.73M 86.79K USD $116 3.69 USD $119.5 3.8 USD $56.89B 1.81B USD 15.79 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $198 6.29 USD
+0.25
$43.63B 1.39B USD $2.78M 88.21K USD $196 6.23 USD $204 6.48 USD $43.63B 1.39B USD 17.36 $11.4 0.36 USD
Sercomm Corporation  5388.TW $95.3 3.03 USD
+0.85
$28.45B 904.06M USD $2.25M 71.34K USD $94.4 3 USD $96.3 3.06 USD $28.45B 904.06M USD 15.32 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $249.5 7.93 USD
+0.81
$25.86B 821.66M USD $10.08M 320.38K USD $247.5 7.86 USD $258 8.2 USD $25.86B 821.66M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $331 10.52 USD
+5.92
$21.88B 695.38M USD $2.07M 65.77K USD $316 10.04 USD $334.5 10.63 USD $21.88B 695.38M USD 35.90 $9.22 0.29 USD
Alpha Networks Inc.  3380.TW $28.7 0.91 USD
+9.96
$15.55B 494.02M USD $4.95M 157.15K USD $27.1 0.86 USD $28.7 0.91 USD $15.55B 494.02M USD 358.75 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $28.6 0.91 USD
+3.06
$11.57B 367.63M USD $1.42M 44.98K USD $28.1 0.89 USD $28.85 0.92 USD $11.57B 367.63M USD 14.37 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $26.15 0.83 USD
+2.75
$11.19B 355.42M USD $825.53K 26.23K USD $25.65 0.82 USD $26.3 0.84 USD $11.19B 355.42M USD 18.28 $1.43 0.05 USD
Netronix, Inc.  6143.TWO $125.5 3.99 USD
+0.8
$10.8B 343.19M USD $2.66M 84.58K USD $124 3.94 USD $126.5 4.02 USD $10.8B 343.19M USD 18.10 $6.93 0.22 USD
D-Link Corporation  2332.TW $17.2 0.55 USD
+4.88
$10.27B 326.22M USD $11.78M 374.18K USD $16.6 0.53 USD $17.35 0.55 USD $10.27B 326.22M USD 0 -$0.13 -0.004 USD
Senao Networks, Inc.  3558.TWO $173 5.5 USD
+3.59
$10.22B 324.67M USD $444.47K 14.12K USD $169 5.37 USD $175 5.56 USD $10.22B 324.67M USD 27.67 $6.25 0.2 USD
Alltek Technology Corporation  3209.TW $38.25 1.22 USD
+1.73
$8.97B 285.03M USD $867.14K 27.55K USD $37.8 1.2 USD $38.25 1.22 USD $8.97B 285.03M USD 11.28 $3.39 0.11 USD
AzureWave Technologies, Inc.  3694.TW $53.7 1.71 USD
+3.07
$8.32B 264.45M USD $1.75M 55.62K USD $52.8 1.68 USD $54 1.72 USD $8.32B 264.45M USD 17.15 $3.13 0.1 USD
CyberTAN Technology Inc.  3062.TW $23.05 0.73 USD
+3.13
$7.44B 236.44M USD $2.66M 84.59K USD $22.75 0.72 USD $23.4 0.74 USD $7.44B 236.44M USD 10.02 $2.3 0.07 USD
CASwell, Inc.  6416.TW $97.3 3.09 USD
+3.29
$7.14B 226.77M USD $370.67K 11.78K USD $95.2 3.03 USD $97.4 3.09 USD $7.14B 226.77M USD 20.74 $4.69 0.15 USD
Hitron Technologies Inc.  2419.TW $21.55 0.68 USD
+9.95
$6.92B 220.02M USD $849.85K 27K USD $20.9 0.66 USD $21.55 0.68 USD $6.92B 220.02M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $35.05 1.11 USD
+2.79
$6.79B 215.71M USD $1.09M 34.79K USD $34.1 1.08 USD $36.7 1.17 USD $6.79B 215.71M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40.2 1.28 USD
+0.5
$6.71B 213.29M USD $2.16M 68.73K USD $40.1 1.27 USD $40.8 1.3 USD $6.71B 213.29M USD 17.63 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $90.2 2.87 USD
+3.68
$6.03B 191.56M USD $627.2K 19.93K USD $88.4 2.81 USD $90.5 2.88 USD $6.03B 191.56M USD 25.26 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $2.75 0.09 USD
+1.48
$5.89B 187.29M USD $399.2K 12.68K USD $2.73 0.09 USD $2.81 0.09 USD $5.89B 187.29M USD 0 -$0.17 -0.005 USD
APAC Opto Electronics Inc.  4908.TWO $73.3 2.33 USD
+2.09
$5.73B 182.18M USD $188.83K 6K USD $72.4 2.3 USD $73.6 2.34 USD $5.73B 182.18M USD 26.08 $2.81 0.09 USD
EDIMAX Technology Co., Ltd.  3047.TW $20.35 0.65 USD
+3.04
$4.52B 143.76M USD $1.35M 42.98K USD $19.95 0.63 USD $20.4 0.65 USD $4.52B 143.76M USD 20.55 $0.99 0.03 USD
Auden Techno Corp.  3138.TW $91 2.89 USD
-0.33
$4.49B 142.52M USD $67.56K 2.15K USD $90.3 2.87 USD $92 2.92 USD $4.49B 142.52M USD 36.25 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $71.4 2.27 USD
+0.28
$4.45B 141.35M USD $59.04K 1.88K USD $70.9 2.25 USD $71.7 2.28 USD $4.45B 141.35M USD 119.00 $0.6 0.02 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.6 0.72 USD
+3.43
$3.75B 119.15M USD $749.05K 23.8K USD $22 0.7 USD $22.8 0.72 USD $3.75B 119.15M USD 8.52 $2.65 0.08 USD
Zinwell Corporation  2485.TW $11.7 0.37 USD
+2.63
$3.72B 118.11M USD $311.81K 9.91K USD $11.5 0.37 USD $11.85 0.38 USD $3.72B 118.11M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $41.9 1.33 USD
-0.95
$3.26B 103.7M USD $517.85K 16.45K USD $41.85 1.33 USD $42.95 1.36 USD $3.26B 103.7M USD 0 -$3.2 -0.1 USD
DrayTek Corporation  6216.TW $32.85 1.04 USD
+0.92
$3.14B 99.77M USD $110.03K 3.5K USD $32.7 1.04 USD $32.95 1.05 USD $3.14B 99.77M USD 13.29 $2.47 0.08 USD
Cameo Communications, Inc.  6142.TW $9.1 0.29 USD
+1.56
$3.01B 95.65M USD $289.71K 9.21K USD $9 0.29 USD $9.24 0.29 USD $3.01B 95.65M USD 0 -$0.34 -0.01 USD
Azion Corporation  6148.TWO $63.6 2.02 USD
+0.95
$2.96B 94.18M USD $9.22M 292.85K USD $62.1 1.97 USD $65.4 2.08 USD $2.96B 94.18M USD 43.86 $1.45 0.05 USD
Comtrend Corporation  8089.TWO $49.6 1.58 USD
+3.12
$2.91B 92.46M USD $279.83K 8.89K USD $48.45 1.54 USD $49.8 1.58 USD $2.91B 92.46M USD 4.76 $10.4 0.33 USD
Loop Telecommunication International,Inc.  3025.TW $51.1 1.62 USD
+2.92
$2.9B 92.12M USD $170.45K 5.42K USD $49.9 1.59 USD $51.1 1.62 USD $2.9B 92.12M USD 16.53 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $74.7 2.37 USD
+1.63
$2.88B 91.41M USD $437.87K 13.91K USD $73.9 2.35 USD $75.7 2.41 USD $2.88B 91.41M USD 0 -$3.58 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $25 0.79 USD
+0.81
$2.63B 83.68M USD $223.55K 7.1K USD $25 0.79 USD $25.7 0.82 USD $2.63B 83.68M USD 192.30 $0.13 0.004 USD
Microelectronics Technology Inc.  2314.TW $8.1 0.26 USD
0
$2.04B 64.87M USD $206.68K 6.57K USD $8.1 0.26 USD $8.38 0.27 USD $2.04B 64.87M USD 0 -$4.72 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $52.4 1.67 USD
+1.75
$1.98B 62.76M USD $67.24K 2.14K USD $51.9 1.65 USD $52.7 1.67 USD $1.98B 62.76M USD 12.24 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.55 0.65 USD
+2.24
$1.68B 53.47M USD $91.5K 2.91K USD $20.35 0.65 USD $20.7 0.66 USD $1.68B 53.47M USD 60.44 $0.34 0.01 USD
Axcen Photonics Corporation  6530.TWO $48.8 1.55 USD
+2.09
$1.65B 52.33M USD $190.91K 6.07K USD $47.6 1.51 USD $49.2 1.56 USD $1.65B 52.33M USD 27.72 $1.76 0.06 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13.3 0.42 USD
+1.53
$1.6B 50.92M USD $203.52K 6.47K USD $13.1 0.42 USD $14.15 0.45 USD $1.6B 50.92M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.88 0.28 USD
+1.6
$1.49B 47.33M USD $220.77K 7.02K USD $8.79 0.28 USD $8.88 0.28 USD $1.49B 47.33M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.45 0.36 USD
+1.33
$1.16B 36.95M USD $252.8K 8.03K USD $11.25 0.36 USD $11.5 0.37 USD $1.16B 36.95M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $11 0.35 USD
+2.33
$760.99M 24.18M USD $240.21K 7.63K USD $10.8 0.34 USD $11.3 0.36 USD $760.99M 24.18M USD 14.47 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $157 4.99 USD
+1.29
$9.81B 311.8M USD $100.74K 3.2K USD $156 4.96 USD $158 5.02 USD $9.81B 311.8M USD 17.80 $8.82 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $125.5 3.99 USD
+3.72
$8.33B 264.67M USD $49.11K 1.56K USD $121.5 3.86 USD $125.5 3.99 USD $8.33B 264.67M USD 29.59 $4.24 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $113.5 3.61 USD
+2.71
$7.83B 248.91M USD $103.09K 3.28K USD $111 3.53 USD $113.5 3.61 USD $7.83B 248.91M USD 19.23 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90 2.86 USD
+0.56
$3.8B 120.89M USD $11.01K 349.69 USD $89.1 2.83 USD $90.1 2.86 USD $3.8B 120.89M USD 18.40 $4.89 0.16 USD
ICP Das Co., Ltd.  3577.TWO $57.6 1.83 USD
+2.49
$3.68B 117.07M USD $145.34K 4.62K USD $55.9 1.78 USD $60 1.91 USD $3.68B 117.07M USD 25.71 $2.24 0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20 0.64 USD
0
$2.93B 93.08M USD $27.11K 861.33 USD $19.95 0.63 USD $20.05 0.64 USD $2.93B 93.08M USD 12.26 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $41.65 1.32 USD
+0.6
$2.4B 76.37M USD $132.34K 4.21K USD $41.25 1.31 USD $41.7 1.33 USD $2.4B 76.37M USD 20.82 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $102.5 3.26 USD
-1.44
$2.21B 70.1M USD $66.16K 2.1K USD $102 3.24 USD $106 3.37 USD $2.21B 70.1M USD 27.77 $3.69 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $28.1 0.89 USD
+1.08
$2.12B 67.41M USD $24.23K 770.01 USD $28 0.89 USD $28.4 0.9 USD $2.12B 67.41M USD 13.00 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.1 0.61 USD
+1.33
$1.99B 63.08M USD $71.83K 2.28K USD $19 0.6 USD $19.3 0.61 USD $1.99B 63.08M USD 27.68 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.2 1.94 USD
+0.49
$1.79B 56.9M USD $4.04K 128.47 USD $61.1 1.94 USD $61.3 1.95 USD $1.79B 56.9M USD 40.26 $1.52 0.05 USD
Compal Broadband Networks, Inc.  6674.TW $23.9 0.76 USD
-0.83
$1.61B 51.14M USD $566.91K 18.01K USD $23 0.73 USD $24.8 0.79 USD $1.61B 51.14M USD 0 -$2.2 -0.06 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $72.8 2.31 USD
+0.83
$1.39B 44.18M USD $18.72K 594.67 USD $72.1 2.29 USD $72.8 2.31 USD $1.39B 44.18M USD 10.62 $6.85 0.22 USD
Mars Semiconductor Corp.  6708.TWO $44.9 1.43 USD
-1.21
$1.28B 40.79M USD $16.02K 509.1 USD $44.7 1.42 USD $44.9 1.43 USD $1.28B 40.79M USD 1496.66 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.5 0.65 USD
+1.49
$1.22B 38.62M USD $46.01K 1.46K USD $20 0.64 USD $20.7 0.66 USD $1.22B 38.62M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $39.75 1.26 USD
0
$1.19B 37.89M USD $1.08K 34.22 USD $39 1.24 USD $39.75 1.26 USD $1.19B 37.89M USD 36.13 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.3 0.71 USD
+0.22
$1.01B 32.03M USD $814 25.87 USD $21.75 0.69 USD $22.35 0.71 USD $1.01B 32.03M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $18.95 0.6 USD
+4.41
$983.5M 31.25M USD $193.59K 6.15K USD $18 0.57 USD $19.35 0.61 USD $983.5M 31.25M USD 0 -$1.26 -0.04 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.95 0.51 USD
+0.95
$896.91M 28.5M USD $70.32K 2.23K USD $15.9 0.51 USD $16.1 0.51 USD $896.91M 28.5M USD 18.12 $0.88 0.03 USD
Ipevo Corporation  6858.TWO $24.5 0.78 USD
+2.08
$666.9M 21.19M USD $6.05K 192.24 USD $24.5 0.78 USD $24.6 0.78 USD $666.9M 21.19M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
0
$642.84M 20.43M USD $53K 1.68K USD $13 0.41 USD $13.65 0.43 USD $642.84M 20.43M USD 48.88 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $17.45 0.55 USD
-5.93
$554.74M 17.63M USD $180.49K 5.73K USD $16.7 0.53 USD $19.65 0.62 USD $554.74M 17.63M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $15.9 0.51 USD
-7.56
$423.99M 13.47M USD $27.18K 863.75 USD $15.9 0.51 USD $17.75 0.56 USD $423.99M 13.47M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.3 0.68 USD
+6.77
$314.73M 10M USD $18.81K 597.6 USD $19.7 0.63 USD $21.55 0.68 USD $314.73M 10M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.15 0.2 USD
+1.49
$225.31M 7.16M USD $146.75K 4.66K USD $5.96 0.19 USD $6.3 0.2 USD $225.31M 7.16M USD 29.28 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $15 0.48 USD
+5.63
$211.99M 6.74M USD $24.03K 763.56 USD $14.15 0.45 USD $15 0.48 USD $211.99M 6.74M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь