Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Motorola MSI | $417.4 — |
-1.14
|
$69.67B — | $1.07M — | $417.39 — | $424.52 — | $69.67B — | 34.84 | $11.98 — | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$29.1B — | $1M — | $5.29 — | $5.3 — | $29.1B — | 21.16 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.73B — | $434 — | $8.62 — | $8.62 — | $28.73B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.73B — | $23.58M — | $8.53 — | $8.62 — | $28.73B — | 170.80 | $0.05 — | |
| Ubiquiti UI | $403.41 — |
+0.03
|
$24.4B — | $80.5K — | $403.41 — | $416.5 — | $24.4B — | 44.42 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.41B — | $39.07M — | $17.58 — | $19.2 — | $23.41B — | 17.15 | $1.04 — | |
| Zebra ZBRA | $291.03 — |
-0.28
|
$14.8B — | $338.75K — | $290.88 — | $294.47 — | $14.8B — | 27.55 | $10.56 — | |
| Credo Technology Group Holding CRDO | $76.46 — |
+6.31
|
$12.98B — | $10.1M — | $69.95 — | $77.29 — | $12.98B — | 263.65 | $0.29 — | |
| Juniper Networks JNPR | $35.89 — |
-0.17
|
$12B — | $2.29M — | $35.89 — | $36 — | $12B — | 34.18 | $1.05 — | |
| Ciena CIEN | $83.89 — |
+0.76
|
$11.92B — | $3.79M — | $83.24 — | $86.21 — | $11.92B — | 152.52 | $0.55 — | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Lumentum LITE | $80.28 — |
+3.39
|
$5.57B — | $4.86M — | $79.5 — | $84.04 — | $5.57B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.33B — | $1.81K — | $4.59 — | $4.66 — | $5.33B — | 21.85 | $0.21 — | |
| EchoStar SATS | $16.2 — |
+0.31
|
$4.66B — | $6.85M — | $15.5 — | $16.29 — | $4.66B — | 0 | -$0.75 — | |
| Belden BDC | $108.07 — |
-0.28
|
$4.27B — | $144.11K — | $108.03 — | $109.16 — | $4.27B — | 20.90 | $5.17 — | |
| Impinj PI | $117.67 — |
-2.21
|
$3.41B — | $365.67K — | $117.67 — | $121.91 — | $3.41B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.22 — |
-1.1
|
$2.16B — | $701.5K — | $16.18 — | $16.58 — | $2.16B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.29 — |
-0.11
|
$2.07B — | $1.77M — | $9.19 — | $9.36 — | $2.07B — | 464.50 | $0.02 — | |
| Eutelsat ETCMY | $1 — |
+2.04
|
$1.9B — | $21.02K — | $0.93 — | $1.01 — | $1.9B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.88B — | $795 — | $3.86 — | $3.86 — | $1.88B — | 0 | -$2.35 — | |
| Knowles KN | $16.64 — |
+0.06
|
$1.45B — | $578.26K — | $16.55 — | $16.79 — | $1.45B — | 61.62 | $0.27 — | |
| CommScope Holding Company COMM | $5.97 — |
-0.5
|
$1.29B — | $5.26M — | $5.88 — | $6.11 — | $1.29B — | 0 | -$0.18 — | |
| Digi DGII | $33.55 — |
+0.9
|
$1.24B — | $141.22K — | $33.24 — | $33.67 — | $1.24B — | 29.69 | $1.13 — | |
| Viasat VSAT | $8.89 — |
+0.11
|
$1.16B — | $2.09M — | $8.81 — | $9 — | $1.16B — | 0 | -$4.48 — | |
| Harmonic HLIT | $9.4 — |
-0.63
|
$1.06B — | $630.84K — | $9.38 — | $9.5 — | $1.06B — | 20.88 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.11 — |
+2.09
|
$960.54M — | $2.13M — | $16.54 — | $17.61 — | $960.54M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $30.26 — |
+0.36
|
$870.99M — | $540.6K — | $29.94 — | $30.66 — | $870.99M — | 36.02 | $0.84 — | |
| Telesat TSAT | $15.92 — |
-0.66
|
$808.13M — | $47.92K — | $15.83 — | $16.49 — | $808.13M — | 0 | -$4.59 — | |
| Ituran Location and Control ITRN | $38.03 — |
-3.11
|
$756.55M — | $114.64K — | $37.76 — | $39.43 — | $756.55M — | 13.72 | $2.77 — | |
| ADTRAN ADTN | $8.21 — |
-1.08
|
$656.62M — | $447.32K — | $8.16 — | $8.38 — | $656.62M — | 0 | -$1.61 — | |
| Clearfield CLFD | $39.33 — |
+2.42
|
$543.97M — | $134.65K — | $38.54 — | $39.59 — | $543.97M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.98 — |
-1.97
|
$341.25M — | $477.5K — | $5.95 — | $6.16 — | $341.25M — | 24.91 | $0.24 — | |
| AudioCodes AUDC | $9.48 — |
-0.84
|
$279.4M — | $60.32K — | $9.45 — | $9.61 — | $279.4M — | 16.92 | $0.56 — | |
| Aviat Networks AVNW | $21.95 — |
-2.66
|
$278.6M — | $77.91K — | $21.89 — | $22.81 — | $278.6M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.75 — |
+23.24
|
$240.5M — | $23.91M — | $1.46 — | $1.79 — | $240.5M — | 0 | -$0.59 — | |
| Ceragon Networks CRNT | $2.43 — |
+1.25
|
$216.1M — | $581.26K — | $2.39 — | $2.44 — | $216.1M — | 9.34 | $0.26 — | |
| Frequency Electronics FEIM | $19.41 — |
+4.08
|
$187.82M — | $158.25K — | $18.5 — | $19.6 — | $187.82M — | 8.05 | $2.41 — | |
| BK BKTI | $43 — |
+1.11
|
$157.96M — | $15.37K — | $43 — | $44.34 — | $157.96M — | 16.47 | $2.61 — | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $1K — | $1.03 — | $1.03 — | $118.55M — | 0 | -$0.13 — | |
| Inseego INSG | $7.74 — |
+3.89
|
$116.16M — | $198.05K — | $7.32 — | $7.75 — | $116.16M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.24 — |
-0.19
|
$102.7M — | $16.18K — | $5.18 — | $5.48 — | $102.7M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.34 — |
+6.36
|
$91M — | $295.13K — | $2.22 — | $2.36 — | $91M — | 0 | -$0.22 — | |
| Silicom SILC | $14.65 — |
-2
|
$83.13M — | $4.5K — | $14.45 — | $15 — | $83.13M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.16 — |
+2.86
|
$63.39M — | $81.35K — | $2.08 — | $2.19 — | $63.39M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.56M — | $11K — | $0.56 — | $0.56 — | $50.56M — | 57.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.23 — |
-2.53
|
$49.85M — | $8.52K — | $4.2 — | $4.24 — | $49.85M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+2.21
|
$47.53M — | $117.77K — | $2.22 — | $2.32 — | $47.53M — | 0 | -$0.69 — | |
| Airgain AIRG | $3.99 — |
+0.25
|
$47.06M — | $6.18K — | $3.98 — | $4.01 — | $47.06M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $1.9 — |
-2.06
|
$38.3M — | $88.57K — | $1.88 — | $2 — | $38.3M — | 0 | -$2.57 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.31K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| B.O.S. Better Online BOSC | $4.63 — |
-5.32
|
$27.43M — | $198.38K — | $4.63 — | $4.95 — | $27.43M — | 9.64 | $0.48 — | |
| Optical Cable OCC | $3.16 — |
+9.72
|
$25.91M — | $77.05K — | $2.84 — | $3.35 — | $25.91M — | 0 | -$0.5 — | |
| Siyata Mobile SYTA | $4.03 — |
-2.18
|
$20.54M — | $1.77M — | $3.85 — | $4.32 — | $20.54M — | 0.0055 | $725.61 — | |
| ClearOne CLRO | $0.4199 — |
+9.09
|
$10.92M — | $80.5K — | $0.3599 — | $0.4199 — | $10.92M — | 0 | -$0.4 — | |
| Sonim SONM | $1 — |
+1.06
|
$10.3M — | $175.42K — | $0.9399 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.33 — |
-7.93
|
$9.18M — | $2M — | $0.32 — | $0.3599 — | $9.18M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-14.05
|
$8.71M — | $15.17K — | $0.04 — | $0.04 — | $8.71M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $3.13K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
+4.75
|
$6.27M — | $6.04K — | $0.05999 — | $0.08 — | $6.27M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.04 — |
0
|
$5.75M — | $74.78M — | $0.04 — | $0.04 — | $5.75M — | 0 | -$1.65 — | |
| Moving iMage MITQ | $0.56 — |
-1.76
|
$5.53M — | $44.79K — | $0.54 — | $0.56 — | $5.53M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
+16.47
|
$5.22M — | $348.98K — | $0.02 — | $0.02 — | $5.22M — | 0 | $0 — | |
| Boxlight BOXL | $1.9 — |
+8.57
|
$4.24M — | $6.71K — | $1.79 — | $1.9 — | $4.24M — | 0 | -$12.71 — | |
| Wialan WLAN | $0.0011 — |
-15.38
|
$3.02M — | $149.02K — | $0.001 — | $0.0011 — | $3.02M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $387.38K — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.0054 — |
-46
|
$146.59K — | $13.1K — | $0.0054 — | $0.01 — | $146.59K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.82B — | $5K — | $2.74 — | $2.74 — | $19.82B — | 11.39 | $0.24 — | |
| AAC AACAF | $4.53 — |
-4.79
|
$5.33B — | $1.1K — | $4.53 — | $4.53 — | $5.33B — | 21.55 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.31B — | $100 — | $36.65 — | $36.65 — | $2.31B — | 54.70 | $0.67 — | |
| Vtech Holdings Limited VTKLY | $6.67 — |
-2.91
|
$1.71B — | $44.06K — | $6.65 — | $6.95 — | $1.71B — | 10.75 | $0.62 — | |
| Vtech VTKLF | $5.81 — |
-15.31
|
$1.71B — | $834 — | $5.81 — | $5.81 — | $1.71B — | 9.37 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$669.92M — | $315 — | $8.79 — | $8.79 — | $669.92M — | 15.42 | $0.57 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $13 — |
+15.56
|
$397.65M — | $3.06K — | $12.25 — | $13 — | $397.65M — | 0 | -$0.74 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$112.01M — | $4.5K — | $0.05 — | $0.05 — | $112.01M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.78 — |
0
|
$34.19M — | $300 — | $0.7099 — | $0.75 — | $34.19M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| UTStarcom UTSI | $2.4 — |
-8.05
|
$22.73M — | $14.46K — | $2.35 — | $2.62 — | $22.73M — | 0 | -$0.48 — | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $0 — | $0 — | $0 — | $15.52M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.35 — |
0
|
$5.8M — | $14.4K — | $2.17 — | $2.59 — | $5.8M — | 0 | -$8.35 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.96K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}