Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $54.54 — |
-4.83
|
$216.98B — | $41.24M — | $54.44 — | $57.47 — | $216.98B — | 23.92 | $2.28 — | |
| Motorola MSI | $402.13 — |
-7.66
|
$67.14B — | $1.73M — | $401.71 — | $439.88 — | $67.14B — | 43.56 | $9.23 — | |
| Nokia Oyj NOKBF | $4.85 — |
-10.19
|
$26.17B — | $200 — | $4.85 — | $4.85 — | $26.17B — | 14.69 | $0.33 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Nokia NOK | $4.78 — |
-4.02
|
$25.74B — | $26.02M — | $4.75 — | $4.93 — | $25.74B — | 14.48 | $0.33 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.97 — |
-6.82
|
$24.07B — | $27.87M — | $6.96 — | $7.22 — | $24.07B — | 0 | $0 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.56B — | $100 — | $3 — | $3 — | $21.56B — | 12.50 | $0.24 — | |
| Hewlett Packard Enterprise Company HPE | $12.79 — |
-6.51
|
$16.8B — | $28.34M — | $11.97 — | $13.31 — | $16.8B — | 6.14 | $2.08 — | |
| Ubiquiti UI | $273.45 — |
-5.63
|
$16.54B — | $157.99K — | $268.65 — | $287.25 — | $16.54B — | 37.15 | $7.36 — | |
| Zebra ZBRA | $223.49 — |
-6.29
|
$11.43B — | $1.85M — | $208.35 — | $227.11 — | $11.43B — | 21.95 | $10.18 — | |
| Juniper Networks JNPR | $33.95 — |
-3.66
|
$11.31B — | $6.14M — | $33.78 — | $35.22 — | $11.31B — | 39.47 | $0.86 — | |
| Ciena CIEN | $53.5 — |
-4.79
|
$7.6B — | $5.78M — | $49.21 — | $54.42 — | $7.6B — | 97.27 | $0.55 — | |
| AST SpaceMobile ASTS | $20.07 — |
-7
|
$6.35B — | $13.18M — | $18.5 — | $21.15 — | $6.35B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.53 — |
-7.72
|
$6.17B — | $3.78M — | $21.04 — | $22.83 — | $6.17B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
-6.29
|
$5.83B — | $701 — | $4.74 — | $4.92 — | $5.83B — | 23.42 | $0.21 — | |
| Credo Technology Group Holding CRDO | $33.3 — |
-10.34
|
$5.65B — | $8.42M — | $30.85 — | $34.1 — | $5.65B — | 1110.00 | $0.03 — | |
| Belden BDC | $89.03 — |
-4.27
|
$3.59B — | $503.88K — | $85.74 — | $91.36 — | $3.59B — | 18.54 | $4.8 — | |
| Lumentum LITE | $49.56 — |
-7.28
|
$3.43B — | $5.87M — | $45.66 — | $51.72 — | $3.43B — | 0 | -$7.72 — | |
| Viavi VIAV | $9.86 — |
-5.56
|
$2.19B — | $3.13M — | $9.48 — | $10.09 — | $2.19B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.1 — |
-3.51
|
$2.09B — | $11.07K — | $1 — | $1.13 — | $2.09B — | 0 | -$0.55 — | |
| Impinj PI | $73 — |
-0.75
|
$2.08B — | $1.09M — | $68.08 — | $73.59 — | $2.08B — | 52.51 | $1.39 — | |
| Eutelsat Group EUTLF | $4.1 — |
-2.38
|
$1.95B — | $877 — | $3.9 — | $4.2 — | $1.95B — | 0 | -$2.21 — | |
| Extreme Networks EXTR | $11.03 — |
-5.08
|
$1.46B — | $2.3M — | $10.17 — | $11.21 — | $1.46B — | 0 | -$0.93 — | |
| Viasat VSAT | $8.9 — |
-3.68
|
$1.15B — | $5.15M — | $8 — | $9.58 — | $1.15B — | 0 | -$3.13 — | |
| Knowles KN | $12.76 — |
-5.27
|
$1.12B — | $1.12M — | $12.26 — | $12.96 — | $1.12B — | 49.07 | $0.26 — | |
| Harmonic HLIT | $8.33 — |
-5.45
|
$975.05M — | $1.24M — | $8.15 — | $8.5 — | $975.05M — | 25.24 | $0.33 — | |
| Digi DGII | $24.12 — |
-4.1
|
$890.01M — | $311.05K — | $23.41 — | $24.41 — | $890.01M — | 25.12 | $0.96 — | |
| Telesat TSAT | $16.62 — |
-5.68
|
$828.75M — | $143.64K — | $15.86 — | $17.17 — | $828.75M — | 0 | -$4.4 — | |
| CommScope Holding Company COMM | $3.62 — |
-11.71
|
$783.95M — | $12.48M — | $3.15 — | $3.93 — | $783.95M — | 0 | -$2.46 — | |
| Ituran Location and Control ITRN | $32.75 — |
-6.43
|
$651.52M — | $183.09K — | $32.01 — | $33.97 — | $651.52M — | 12.12 | $2.7 — | |
| ADTRAN ADTN | $7.43 — |
-4.62
|
$594.12M — | $1.23M — | $7.04 — | $7.6 — | $594.12M — | 0 | -$5.67 — | |
| NETGEAR NTGR | $19.97 — |
-6.64
|
$576.51M — | $618.21K — | $19.34 — | $20.6 — | $576.51M — | 47.54 | $0.42 — | |
| Applied Optoelectronics AAOI | $10.8 — |
-15.82
|
$542.7M — | $6.52M — | $10.24 — | $12.4 — | $542.7M — | 0 | -$4.5 — | |
| Clearfield CLFD | $25.41 — |
-6.06
|
$359.08M — | $202.52K — | $24.59 — | $25.93 — | $359.08M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $5.52 — |
-6.44
|
$315M — | $502.7K — | $5.3 — | $5.62 — | $315M — | 12.54 | $0.44 — | |
| AudioCodes AUDC | $8.47 — |
-5.47
|
$252.48M — | $129.33K — | $8.14 — | $8.76 — | $252.48M — | 16.94 | $0.5 — | |
| Aviat Networks AVNW | $16.87 — |
-4.42
|
$213.98M — | $188.34K — | $16.09 — | $17.68 — | $213.98M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.1 — |
-4.98
|
$186.56M — | $1.31M — | $2.02 — | $2.18 — | $186.56M — | 7.77 | $0.27 — | |
| Frequency Electronics FEIM | $15.06 — |
-1.18
|
$145.73M — | $63.92K — | $14.41 — | $15.13 — | $145.73M — | 6.24 | $2.41 — | |
| BK BKTI | $39.29 — |
-5.85
|
$140.38M — | $41.95K — | $37.73 — | $41.34 — | $140.38M — | 17.46 | $2.25 — | |
| Quarterhill QTRHF | $0.9899 — |
-5.71
|
$114.63M — | $1.4K — | $0.9899 — | $1 — | $114.63M — | 0 | -$0.1 — | |
| Inseego INSG | $6.9 — |
-5.99
|
$103.54M — | $127.63K — | $6.58 — | $7.05 — | $103.54M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.02 — |
-3.09
|
$99.22M — | $244.39K — | $4.95 — | $5.31 — | $99.22M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.92 — |
+2.39
|
$97.37M — | $7.95M — | $0.8299 — | $0.9699 — | $97.37M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.01 — |
-6.73
|
$77.97M — | $426.55K — | $1.92 — | $2.15 — | $77.97M — | 0 | -$0.13 — | |
| Silicom SILC | $13.4 — |
-2.97
|
$77.27M — | $28.04K — | $12.58 — | $13.85 — | $77.27M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $5.77 — |
0
|
$68M — | $27.49K — | $5.43 — | $5.77 — | $68M — | 0 | -$0.19 — | |
| Camp4 Therapeutics CAMP | $3.03 — |
-1.94
|
$61.09M — | $26.1K — | $3.01 — | $3.3 — | $61.09M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.36 — |
-2.86
|
$39.91M — | $284.71K — | $1.25 — | $1.42 — | $39.91M — | 0 | -$9.58 — | |
| Airgain AIRG | $3.36 — |
-2.33
|
$38.84M — | $58.24K — | $3.17 — | $3.53 — | $38.84M — | 0 | -$0.79 — | |
| BeWhere BEWFF | $0.4299 — |
-0.35
|
$38.1M — | $2.5K — | $0.4299 — | $0.4299 — | $38.1M — | 42.85 | $0.01 — | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $264.65K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.56 — |
+0.79
|
$20.99M — | $98.06K — | $2.42 — | $2.62 — | $20.99M — | 0 | -$0.5 — | |
| Westell WSTL | $1.8 — |
-8.37
|
$20.56M — | $4.52K — | $1.8 — | $1.89 — | $20.56M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.56 — |
-2.96
|
$20.52M — | $58.07K — | $3.54 — | $3.7 — | $20.52M — | 9.37 | $0.38 — | |
| ClearOne CLRO | $0.46 — |
-5.82
|
$11.98M — | $74.91K — | $0.45 — | $0.55 — | $11.98M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.63M — | $6K — | $0.05999 — | $0.05999 — | $11.63M — | 0 | $0 — | |
| Sonim SONM | $1.8 — |
-32.58
|
$10.57M — | $2.09M — | $1.71 — | $2.85 — | $10.57M — | 0 | -$2.9 — | |
| Cytta CYCA | $0.02 — |
-5.15
|
$8.65M — | $100K — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $0.28 — |
+4.9
|
$7.98M — | $744.02K — | $0.23 — | $0.32 — | $7.98M — | 0 | -$3.54 — | |
| Moving iMage MITQ | $0.76 — |
+6.94
|
$7.52M — | $365.9K — | $0.7199 — | $0.81 — | $7.52M — | 0 | -$0.16 — | |
| Vemanti VMNT | $0.1 — |
+17.39
|
$7.34M — | $20.5K — | $0.08 — | $0.1 — | $7.34M — | 0 | -$0.02 — | |
| Vislink VISL | $2.39 — |
0
|
$5.89M — | $385 — | $2.39 — | $2.39 — | $5.89M — | 0 | -$3.53 — | |
| Star8 STRH | $0.02 — |
0
|
$5.6M — | $1.3K — | $0.02 — | $0.02 — | $5.6M — | 0 | $0 — | |
| Boxlight BOXL | $1.28 — |
-9.22
|
$4.22M — | $36.66K — | $1.27 — | $1.39 — | $4.22M — | 0 | -$75.54 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$2.99M — | $6.87M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.72M — | $291.22K — | $0.0008999 — | $0.001199 — | $2.72M — | 0 | $0 — | |
| FiEE MINM | $0.6899 — |
0
|
$2.46M — | $1K — | $0.6899 — | $0.6899 — | $2.46M — | 0 | -$1.89 — | |
| Siyata Mobile SYTA | $1.88 — |
-9.62
|
$1.76M — | $242.42K — | $1.78 — | $2.08 — | $1.76M — | 0 | -$4,034.8 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $225.74K — | $0.0002 — | $0.0002 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $319.1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| AAC AACAF | $6.44 — |
0
|
$7.46B — | $100 — | $6.44 — | $6.44 — | $7.46B — | 30.66 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 73.01 | $0.63 — | |
| Vtech VTKLF | $6.86 — |
0
|
$1.76B — | $200 — | $6.98 — | $6.98 — | $1.76B — | 10.71 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.9 — |
-5.48
|
$1.75B — | $550 — | $6.65 — | $6.9 — | $1.75B — | 10.95 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.56 — |
0
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $2 — |
0
|
$901.5M — | $6.18K — | $2 — | $2.16 — | $901.5M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.3 — |
0
|
$554.37M — | $1.78K — | $7.3 — | $7.48 — | $554.37M — | 13.27 | $0.55 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$536.55M — | $150 — | $9.5 — | $9.5 — | $536.55M — | 11.58 | $0.82 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $6.77 — |
0
|
$221.29M — | $2K — | $8.44 — | $8.44 — | $221.29M — | 0 | -$0.7 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02999 — |
0
|
$99.05M — | $1.4K — | $0.08 — | $0.08 — | $99.05M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$28.73M — | $4.2K — | $0.68 — | $0.6899 — | $28.73M — | 22.66 | $0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.31 — |
-4.94
|
$21.8M — | $2.42K — | $2.3 — | $2.41 — | $21.8M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Traack TRAA | $0.3599 — |
0
|
$6.35M — | $2.51K — | $0.2999 — | $0.3599 — | $6.35M — | 0 | -$2.74 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
-20.41
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.71 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}