Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
Технологии (94)
- {{item.name}}
- Все секторы
- Технологии (94)
Коммуникационное оборудование (94)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.10 — |
+0.87
|
$300.68B — | $23.13M — | $75.47 — | $76.94 — | $300.68B — | 29.38 | $2.59 — | ||
| Motorola MSI | $368.99 — |
+0.53
|
$61.48B — | $1.74M — | $366.40 — | $372.38 — | $61.48B — | 29.59 | $12.47 — | ||
| Nokia NOK | $5.94 — |
+1.19
|
$32.94B — | $43.97M — | $5.90 — | $6.04 — | $32.94B — | 33.00 | $0.18 — | ||
| Nokia Oyj NOKBF | $5.93 — |
-1.17
|
$32.88B — | $578.00 — | $5.92 — | $5.97 — | $32.88B — | 32.94 | $0.18 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.25 — |
0
|
$32.20B — | $183.00 — | $9.25 — | $9.25 — | $32.20B — | 12.01 | $0.77 — | ||
| Ubiquiti UI | $530.62 — |
+2.95
|
$32.10B — | $279.14K — | $505.73 — | $533.81 — | $32.10B — | 40.66 | $13.05 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.40 — |
+1.18
|
$31.33B — | $13.92M — | $9.31 — | $9.48 — | $31.33B — | 12.20 | $0.77 — | ||
| Hewlett Packard Enterprise Company HPE | $20.52 — |
+2.5
|
$27.08B — | $22.38M — | $19.95 — | $20.79 — | $27.08B — | 24.14 | $0.85 — | ||
| Ciena CIEN | $178.26 — |
+1.03
|
$25.20B — | $3.81M — | $168.22 — | $179.00 — | $25.20B — | 181.89 | $0.98 — | ||
| EchoStar SATS | $68.63 — |
+2.08
|
$19.76B — | $2.74M — | $65.76 — | $69.18 — | $19.76B — | 0 | -$45.02 — | ||
| Lumentum LITE | $255.59 — |
+9.58
|
$18.12B — | $7.70M — | $233.75 — | $259.00 — | $18.12B — | 155.84 | $1.64 — | ||
| AST SpaceMobile ASTS | $51.37 — |
+1.32
|
$14.28B — | $13.33M — | $49.51 — | $53.71 — | $14.28B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $240.95 — |
+5.49
|
$12.21B — | $1.13M — | $229.75 — | $242.81 — | $12.21B — | 24.28 | $9.92 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.79 — |
+1.7
|
$5.55B — | $6.92K — | $4.62 — | $4.75 — | $5.55B — | 18.42 | $0.26 — | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $653.12K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.45 — | ||
| Belden BDC | $110.61 — |
+4.02
|
$4.38B — | $413.25K — | $107.04 — | $112.36 — | $4.38B — | 19.68 | $5.62 — | ||
| Viasat VSAT | $30.35 — |
-0.36
|
$4.11B — | $3.05M — | $29.13 — | $31.10 — | $4.11B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $17.20 — |
+3.8
|
$3.81B — | $6.76M — | $16.25 — | $17.56 — | $3.81B — | 14.70 | $1.17 — | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $2.55M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| Ondas ONDS | $6.74 — |
+7.42
|
$2.51B — | $129.65M — | $5.93 — | $6.85 — | $2.51B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.31 — |
+2.3
|
$2.31B — | $1.39M — | $16.75 — | $17.41 — | $2.31B — | 288.50 | $0.06 — | ||
| Knowles KN | $21.34 — |
+3.24
|
$1.83B — | $479.11K — | $20.62 — | $21.55 — | $1.83B — | 53.35 | $0.40 — | ||
| Eutelsat ETCMY | $0.91 — |
+3.16
|
$1.73B — | $5.26K — | $0.85 — | $0.89 — | $1.73B — | 0 | -$0.68 — | ||
| Eutelsat Communications S.A. EUTLF | $3.52 — |
-0.85
|
$1.67B — | $3.28K — | $3.50 — | $3.65 — | $1.67B — | 0 | -$2.61 — | ||
| Digi DGII | $40.02 — |
+4.74
|
$1.49B — | $310.40K — | $36.89 — | $40.24 — | $1.49B — | 37.05 | $1.08 — | ||
| Applied Optoelectronics AAOI | $20.58 — |
+5.59
|
$1.41B — | $5.94M — | $18.50 — | $20.80 — | $1.41B — | 0 | -$3.46 — | ||
| Telesat TSAT | $23.76 — |
+0.76
|
$1.21B — | $61.48K — | $23.04 — | $24.70 — | $1.21B — | 0 | -$7.88 — | ||
| Harmonic HLIT | $8.87 — |
+0.23
|
$1.01B — | $1.09M — | $8.74 — | $8.99 — | $1.01B — | 21.11 | $0.42 — | ||
| Ituran Location and Control ITRN | $37.99 — |
+4.37
|
$755.76M — | $63.82K — | $36.66 — | $38.33 — | $755.76M — | 13.32 | $2.85 — | ||
| NETGEAR NTGR | $24.99 — |
+2.8
|
$724.92M — | $423.65K — | $24.16 — | $25.27 — | $724.92M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $10.87 — |
+1.3
|
$698.62M — | $550.43K — | $10.42 — | $10.95 — | $698.62M — | 25.88 | $0.42 — | ||
| ADTRAN ADTN | $7.25 — |
-2.03
|
$580.84M — | $1.39M — | $7.24 — | $7.48 — | $580.84M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $29.26 — |
+3.69
|
$404.69M — | $97.61K — | $28.11 — | $30.12 — | $404.69M — | 2926.00 | $0.01 — | ||
| Aviat Networks AVNW | $21.10 — |
+1.83
|
$270.87M — | $125.22K — | $20.53 — | $21.40 — | $270.87M — | 20.09 | $1.05 — | ||
| Frequency Electronics FEIM | $27.53 — |
+1.72
|
$268.40M — | $214.15K — | $26.94 — | $28.22 — | $268.40M — | 12.07 | $2.28 — | ||
| AudioCodes AUDC | $8.67 — |
+2.48
|
$248.63M — | $139.20K — | $8.50 — | $8.79 — | $248.63M — | 18.84 | $0.46 — | ||
| BK BKTI | $63.08 — |
+0.83
|
$235.52M — | $51.00K — | $60.00 — | $63.69 — | $235.52M — | 18.94 | $3.33 — | ||
| Lantronix LTRX | $4.55 — |
+0.22
|
$179.08M — | $255.22K — | $4.45 — | $4.63 — | $179.08M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $1.97 — |
+4.23
|
$177.08M — | $758.26K — | $1.85 — | $1.99 — | $177.08M — | 98.50 | $0.02 — | ||
| Inseego INSG | $10.42 — |
+4.62
|
$159.71M — | $316.33K — | $9.72 — | $10.64 — | $159.71M — | 0 | -$1.50 — | ||
| Camp4 Therapeutics CAMP | $2.90 — |
-17.38
|
$135.96M — | $200.74K — | $2.90 — | $3.55 — | $135.96M — | 0 | -$10.85 — | ||
| KVH Industries KVHI | $5.97 — |
+0.17
|
$116.85M — | $42.56K — | $5.88 — | $6.09 — | $116.85M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $2.91 — |
+0.34
|
$86.17M — | $158.26K — | $2.72 — | $2.98 — | $86.17M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.06 — |
+2.33
|
$80.09M — | $17.07K — | $13.46 — | $14.22 — | $80.09M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.67 — |
0
|
$78.45M — | $4.08K — | $0.64 — | $0.65 — | $78.45M — | 0 | -$0.17 — | ||
| Cambium Networks CMBM | $2.32 — |
-6.45
|
$65.53M — | $1.52M — | $2.10 — | $2.50 — | $65.53M — | 0 | -$3.54 — | ||
| AmpliTech AMPG | $2.94 — |
+2.8
|
$60.68M — | $388.43K — | $2.77 — | $3.00 — | $60.68M — | 0 | -$0.51 — | ||
| Optical Cable OCC | $6.60 — |
+4.6
|
$58.54M — | $69.52K — | $6.01 — | $6.95 — | $58.54M — | 0 | -$0.14 — | ||
| Westell WSTL | $5.51 — |
-2.99
|
$56.09M — | $12.15K — | $5.36 — | $5.59 — | $56.09M — | 0 | -$0.63 — | ||
| Franklin Wireless FKWL | $4.48 — |
-1.32
|
$52.79M — | $4.73K — | $4.42 — | $4.51 — | $52.79M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.29 — |
-1.83
|
$51.30M — | $61.98K — | $3.93 — | $4.49 — | $51.30M — | 0 | -$0.51 — | ||
| BeWhere BEWFF | $0.54 — |
-3.91
|
$50.31M — | $6.00K — | $0.53 — | $0.55 — | $50.31M — | 0 | $0.00 — | ||
| Vemanti VMNT | $0.19 — |
-5
|
$29.41M — | $25.00K — | $0.19 — | $0.19 — | $29.41M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.37 — |
+1.16
|
$27.09M — | $75.71K — | $4.34 — | $4.56 — | $27.09M — | 8.56 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.54
|
$25.25M — | $1.00K — | $0.58 — | $0.58 — | $25.25M — | 0 | -$0.01 — | ||
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $395.00 — | $2.48 — | $2.49 — | $23.58M — | 0 | -$0.67 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+0.41
|
$8.52M — | $30.00K — | $0.03 — | $0.03 — | $8.52M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.02 — |
+29.17
|
$7.44M — | $116.49K — | $0.01 — | $0.02 — | $7.44M — | 1.55 | $0.01 — | ||
| ClearOne CLRO | $4.29 — |
-8.53
|
$7.44M — | $13.25K — | $4.29 — | $4.83 — | $7.44M — | 0 | -$6.17 — | ||
| Sonim SONM | $7.08 — |
-4.3
|
$7.28M — | $12.98K — | $6.57 — | $7.40 — | $7.28M — | 0 | -$100.98 — | ||
| Moving iMage MITQ | $0.60 — |
+3.97
|
$5.98M — | $63.32K — | $0.59 — | $0.63 — | $5.98M — | 0 | -$0.05 — | ||
| Vislink VISL | $2.08 — |
-5.45
|
$5.16M — | $303.00 — | $2.08 — | $2.20 — | $5.16M — | 0 | -$8.57 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $4.39M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.76 — |
-4.1
|
$4.34M — | $156.77K — | $0.75 — | $0.83 — | $4.34M — | 0 | -$13.55 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $2.38K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.50M — | $52.00K — | $0.04 — | $0.05 — | $1.50M — | 4.50 | $0.01 — | ||
| Star8 STRH | $0.00 — |
+13.75
|
$1.20M — | $29.90K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $3.22 — |
-19.5
|
$22.97B — | $400.00 — | $4.15 — | $4.15 — | $22.97B — | 18.94 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.57B — | $7.00 — | $5.13 — | $5.13 — | $5.57B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.14B — | $984.00 — | $7.65 — | $7.65 — | $2.14B — | 13.84 | $0.57 — | ||
| Vtech Holdings Limited VTKLY | $7.66 — |
-1.92
|
$1.96B — | $1.87K — | $7.60 — | $7.61 — | $1.96B — | 13.43 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.04 — |
0
|
$687.26M — | $75.00 — | $9.14 — | $9.14 — | $687.26M — | 15.85 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $9.27 — |
-6.65
|
$286.82M — | $600.00 — | $9.78 — | $10.16 — | $286.82M — | 0 | -$0.51 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$32.06M — | $2.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$23.42M — | $1.00K — | $0.01 — | $0.01 — | $23.42M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Wegener WGNR | $0.01 — |
0
|
$255.18K — | $1.60K — | $0.01 — | $0.01 — | $255.18K — | 0 | -$0.03 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$209.65K — | $9.69K — | $0.01 — | $0.01 — | $209.65K — | 0 | $0.00 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}