Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Коммуникационное оборудование (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (187)
- Прикладное программное обеспечение (582)
- Системное программное обеспечение (252)
- Коммуникационное оборудование (150)
- Компьютерное оборудование (74)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (98)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.19 — |
+0.44
|
$270.03B — | $19.38M — | $67.79 — | $68.53 — | $270.03B — | 27.83 | $2.45 — | |
| Motorola MSI | $419 — |
+0.16
|
$69.94B — | $517.91K — | $416.75 — | $420.34 — | $69.94B — | 34.88 | $12.01 — | |
| Nokia Oyj NOKBF | $5.16 — |
+1.18
|
$28.19B — | $2.1K — | $5.1 — | $5.15 — | $28.19B — | 20.64 | $0.25 — | |
| Nokia NOK | $5.17 — |
-0.58
|
$28.02B — | $15.34M — | $5.15 — | $5.21 — | $28.02B — | 20.67 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.93B — | $100 — | $8.35 — | $8.35 — | $27.93B — | 163.79 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
-0.6
|
$27.76B — | $13.63M — | $8.29 — | $8.34 — | $27.76B — | 166.59 | $0.05 — | |
| Hewlett Packard Enterprise Company HPE | $18.49 — |
+1.87
|
$24.26B — | $12.01M — | $18.2 — | $18.62 — | $24.26B — | 17.77 | $1.04 — | |
| Ubiquiti UI | $396.19 — |
-0.36
|
$23.97B — | $71.31K — | $392.21 — | $401.1 — | $23.97B — | 43.68 | $9.07 — | |
| AST SpaceMobile ASTS | $49.97 — |
-6.11
|
$16.4B — | $22.95M — | $48.76 — | $52.85 — | $16.4B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $92.2 — |
+0.3
|
$15.66B — | $4M — | $90.76 — | $94.57 — | $15.66B — | 317.93 | $0.29 — | |
| Zebra ZBRA | $303.05 — |
+1.37
|
$15.41B — | $280.62K — | $298.83 — | $303.19 — | $15.41B — | 28.64 | $10.58 — | |
| Juniper Networks JNPR | $36.55 — |
-0.03
|
$12.22B — | $2.04M — | $36.46 — | $36.69 — | $12.22B — | 34.80 | $1.05 — | |
| Ciena CIEN | $79.43 — |
+0.1
|
$11.23B — | $1.82M — | $78.35 — | $80.24 — | $11.23B — | 108.80 | $0.73 — | |
| EchoStar SATS | $24.63 — |
-2.42
|
$7.08B — | $3.22M — | $24.15 — | $25.19 — | $7.08B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.77 — |
-0.04
|
$6.37B — | $1.36M — | $91.23 — | $93.36 — | $6.37B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.15 — |
+6.4
|
$6.34B — | $200 — | $5.15 — | $5.15 — | $6.34B — | 24.52 | $0.21 — | |
| Belden BDC | $114.48 — |
+0.53
|
$4.52B — | $244.32K — | $113.5 — | $115.16 — | $4.52B — | 22.14 | $5.17 — | |
| Impinj PI | $108.04 — |
+0.23
|
$3.13B — | $222.8K — | $106.22 — | $108.62 — | $3.13B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $17.79 — |
+0.45
|
$2.37B — | $1.1M — | $17.62 — | $17.92 — | $2.37B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.85 — |
-0.61
|
$2.2B — | $1.35M — | $9.84 — | $10 — | $2.2B — | 492.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
-14.71
|
$1.95B — | $27.86K — | $3.89 — | $4.55 — | $1.95B — | 0 | -$2.36 — | |
| Eutelsat ETCMY | $1.02 — |
-17.07
|
$1.94B — | $77.52K — | $1.02 — | $1.11 — | $1.94B — | 0 | -$0.59 — | |
| Viasat VSAT | $14.4 — |
+10.94
|
$1.88B — | $5.02M — | $13.04 — | $14.76 — | $1.88B — | 0 | -$4.48 — | |
| CommScope Holding Company COMM | $7.75 — |
+5.73
|
$1.68B — | $6.2M — | $7.36 — | $7.83 — | $1.68B — | 0 | -$0.18 — | |
| Knowles KN | $17.59 — |
0
|
$1.53B — | $488.84K — | $17.48 — | $17.69 — | $1.53B — | 65.14 | $0.27 — | |
| Applied Optoelectronics AAOI | $26.23 — |
+12.62
|
$1.47B — | $8.28M — | $21.9 — | $26.7 — | $1.47B — | 0 | -$4.08 — | |
| Digi DGII | $34.29 — |
-0.2
|
$1.27B — | $90.2K — | $34.1 — | $34.5 — | $1.27B — | 30.34 | $1.13 — | |
| Telesat TSAT | $23.55 — |
-9.18
|
$1.2B — | $236.29K — | $22.62 — | $25.96 — | $1.2B — | 0 | -$4.58 — | |
| Harmonic HLIT | $9.25 — |
-0.43
|
$1.05B — | $470.14K — | $9.21 — | $9.36 — | $1.05B — | 20.55 | $0.45 — | |
| NETGEAR NTGR | $28.49 — |
0
|
$820.04M — | $248.55K — | $28.37 — | $29.22 — | $820.04M — | 33.91 | $0.84 — | |
| Ituran Location and Control ITRN | $36.71 — |
+0.27
|
$730.29M — | $53.77K — | $36.2 — | $36.95 — | $730.29M — | 13.25 | $2.77 — | |
| ADTRAN ADTN | $8.93 — |
+2.88
|
$714.69M — | $1.11M — | $8.62 — | $9.11 — | $714.69M — | 0 | -$1.61 — | |
| Clearfield CLFD | $41.19 — |
-1.15
|
$569.7M — | $70.29K — | $40.98 — | $41.92 — | $569.7M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.95 — |
-2.11
|
$396.6M — | $718.79K — | $6.93 — | $7.2 — | $396.6M — | 28.95 | $0.24 — | |
| Aviat Networks AVNW | $24.05 — |
+2.34
|
$306.28M — | $55.73K — | $23.12 — | $24.05 — | $306.28M — | 0 | -$0.19 — | |
| Ondas ONDS | $1.6 — |
+0.63
|
$287.3M — | $38.63M — | $1.55 — | $1.84 — | $287.3M — | 0 | -$0.59 — | |
| AudioCodes AUDC | $9.58 — |
-1.14
|
$282.35M — | $32.12K — | $9.54 — | $9.63 — | $282.35M — | 17.10 | $0.56 — | |
| Frequency Electronics FEIM | $22.42 — |
+0.09
|
$216.95M — | $201.49K — | $22 — | $22.84 — | $216.95M — | 9.30 | $2.41 — | |
| Ceragon Networks CRNT | $2.42 — |
-1.63
|
$215.21M — | $650.14K — | $2.41 — | $2.48 — | $215.21M — | 9.30 | $0.26 — | |
| BK BKTI | $54.25 — |
-0.68
|
$199.29M — | $136.49K — | $49.89 — | $57.51 — | $199.29M — | 20.78 | $2.61 — | |
| Inseego INSG | $8.23 — |
0
|
$123.51M — | $169.33K — | $7.97 — | $8.36 — | $123.51M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $0.9699 — |
-5.83
|
$115.34M — | $2.5K — | $1.03 — | $1.03 — | $115.34M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.25 — |
-1.13
|
$102.9M — | $26.8K — | $5.25 — | $5.49 — | $102.9M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.56 — |
-0.78
|
$99.56M — | $105.29K — | $2.52 — | $2.6 — | $99.56M — | 0 | -$0.22 — | |
| Silicom SILC | $15 — |
-1.57
|
$85.11M — | $24.75K — | $15 — | $15.57 — | $85.11M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.43 — |
-6.9
|
$71.43M — | $318.02K — | $2.34 — | $2.63 — | $71.43M — | 0 | -$10.05 — | |
| BeWhere BEWFF | $0.5799 — |
-2.7
|
$51.14M — | $25.6K — | $0.54 — | $0.5899 — | $51.14M — | 57.70 | $0.01 — | |
| Airgain AIRG | $4.3 — |
-1.6
|
$50.71M — | $11.96K — | $4.25 — | $4.4 — | $50.71M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.01 — |
+0.25
|
$47.26M — | $13.94K — | $3.95 — | $4.14 — | $47.26M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.01 — |
-0.74
|
$41.35M — | $145.86K — | $1.98 — | $2.06 — | $41.35M — | 0 | -$0.69 — | |
| Westell WSTL | $3.51 — |
+2.33
|
$35.56M — | $7.43K — | $3.39 — | $3.57 — | $35.56M — | 0 | -$0.4 — | |
| Camp4 Therapeutics CAMP | $1.56 — |
-5.45
|
$31.44M — | $64.96K — | $1.58 — | $1.7 — | $31.44M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $5.02 — |
+0.8
|
$29.74M — | $48.07K — | $4.97 — | $5.11 — | $29.74M — | 10.45 | $0.48 — | |
| Optical Cable OCC | $2.75 — |
-0.02
|
$22.63M — | $19.62K — | $2.71 — | $2.8 — | $22.63M — | 0 | -$0.38 — | |
| FiEE MINM | $2.81 — |
0
|
$20.65M — | $19.93K — | $2.75 — | $2.94 — | $20.65M — | 0 | -$0.26 — | |
| Siyata Mobile SYTA | $1.88 — |
-4.57
|
$16.72M — | $892.71K — | $1.85 — | $2 — | $16.72M — | 0.0025 | $725.61 — | |
| Sonim SONM | $1.26 — |
+12.5
|
$13.03M — | $75.63M — | $1.16 — | $1.75 — | $13.03M — | 0 | -$6.4 — | |
| Cambium Networks CMBM | $0.4 — |
+7.62
|
$11.29M — | $200.6K — | $0.38 — | $0.4099 — | $11.29M — | 0 | -$3.54 — | |
| Vemanti VMNT | $0.07 — |
-10.98
|
$11.14M — | $2.58K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.02 — | |
| ClearOne CLRO | $5.49 — |
+1.67
|
$9.51M — | $7.08K — | $5.36 — | $5.39 — | $9.51M — | 0 | -$6 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.7M — | $11K — | $0.02999 — | $0.02999 — | $8.7M — | 0 | $0 — | |
| Cytta CYCA | $0.02 — |
+21.54
|
$7.43M — | $11K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.64 — |
-2.42
|
$6.41M — | $403.81K — | $0.6099 — | $0.66 — | $6.41M — | 0 | -$0.12 — | |
| Boxlight BOXL | $1.74 — |
-1.69
|
$4.61M — | $3.63K — | $1.72 — | $1.8 — | $4.61M — | 0 | -$12.71 — | |
| Star8 STRH | $0.01 — |
+2.98
|
$3.82M — | $203.6K — | $0.01 — | $0.02 — | $3.82M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $971.3K — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
-9.09
|
$2.74M — | $294.19K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Electronic Systems Technology ELST | $0.1 — |
-9.09
|
$494.65K — | $1K — | $0.1 — | $0.1 — | $494.65K — | 0 | -$0.06 — | |
| AdvanceTC ATCLF | $0.0006999 — |
0
|
$314.06K — | $138K — | $0.001199 — | $0.001199 — | $314.06K — | 0 | $0 — | |
| Wegener WGNR | $0.006 — |
0
|
$162.88K — | $2.5K — | $0.01 — | $0.01 — | $162.88K — | 0 | -$0.02 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $3 — |
+3.09
|
$20.07B — | $1K — | $3 — | $3 — | $20.07B — | 12.50 | $0.24 — | |
| AAC AACAF | $4.53 — |
0
|
$5.96B — | $100 — | $6.44 — | $6.44 — | $5.96B — | 21.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $7 — |
0
|
$2.2B — | $200 — | $6.98 — | $6.98 — | $2.2B — | 11.29 | $0.62 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.12B — | $100 — | $36.65 — | $36.65 — | $2.12B — | 55.53 | $0.66 — | |
| Vtech Holdings Limited VTKLY | $7.3 — |
+2.82
|
$1.85B — | $960 — | $7.45 — | $7.45 — | $1.85B — | 11.77 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.26B — | $900 — | $21.4 — | $21.4 — | $1.26B — | 0 | -$0.52 — | |
| FIH Mobile Limited FXCNY | $11.51 — |
0
|
$939.93M — | $0 — | $0 — | $0 — | $939.93M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.2099 — |
0
|
$688.31M — | $13.5K — | $0.1199 — | $0.1199 — | $688.31M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.92 — |
-1.33
|
$677.39M — | $900 — | $8.91 — | $8.92 — | $677.39M — | 15.64 | $0.57 — | |
| EVS Broadcast Equipment SA EVSBY | $9.16 — |
0
|
$545.49M — | $150 — | $9.5 — | $9.5 — | $545.49M — | 10.52 | $0.87 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $100 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Parrot PAOTF | $12.94 — |
0
|
$397.3M — | $577 — | $13.66 — | $13.66 — | $397.3M — | 0 | -$0.35 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.05 — |
0
|
$111.45M — | $3K — | $0.008999 — | $0.008999 — | $111.45M — | 0 | -$0.01 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.75 — |
+3.31
|
$32.01M — | $1.5K — | $0.7299 — | $0.7299 — | $32.01M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| UTStarcom UTSI | $2.3 — |
-0.43
|
$21.78M — | $352 — | $2.3 — | $2.3 — | $21.78M — | 0 | -$0.48 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}