Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
Технологии (94)
- {{item.name}}
- Все секторы
- Технологии (94)
Коммуникационное оборудование (94)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $79.02 — |
-0.32
|
$312.22B — | $1.30M — | $78.65 — | $79.56 — | $312.22B — | 30.50 | $2.59 — | ||
| Motorola MSI | $369.06 — |
+0.28
|
$61.49B — | $164.45K — | $367.77 — | $370.56 — | $61.49B — | 29.57 | $12.48 — | ||
| Nokia NOK | $6.33 — |
-0.39
|
$35.13B — | $1.46M — | $6.31 — | $6.34 — | $35.13B — | 33.34 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.31 — |
-2.92
|
$34.99B — | $260.00 — | $6.31 — | $6.31 — | $34.99B — | 33.21 | $0.19 — | ||
| Ubiquiti UI | $564.00 — |
-3.53
|
$34.12B — | $3.67K — | $564.00 — | $580.58 — | $34.12B — | 43.25 | $13.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.77 — |
0
|
$34.01B — | $500.00 — | $9.65 — | $9.65 — | $34.01B — | 12.21 | $0.80 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.70 — |
-0.15
|
$32.32B — | $625.12K — | $9.66 — | $9.70 — | $32.32B — | 12.11 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $24.36 — |
-0.73
|
$32.14B — | $1.49M — | $24.11 — | $24.43 — | $32.14B — | 0 | -$0.04 — | ||
| Ciena CIEN | $227.71 — |
-6.02
|
$32.11B — | $552.31K — | $227.56 — | $237.91 — | $32.11B — | 267.88 | $0.85 — | ||
| AST SpaceMobile ASTS | $83.95 — |
-0.94
|
$30.84B — | $2.05M — | $81.80 — | $84.61 — | $30.84B — | 0 | -$1.14 — | ||
| EchoStar SATS | $105.25 — |
+0.82
|
$30.30B — | $512.20K — | $104.31 — | $105.88 — | $30.30B — | 0 | -$45.02 — | ||
| Lumentum LITE | $372.09 — |
+1.66
|
$26.39B — | $3.36M — | $348.01 — | $374.97 — | $26.39B — | 226.88 | $1.64 — | ||
| Zebra ZBRA | $272.54 — |
-0.37
|
$13.86B — | $34.62K — | $272.25 — | $274.27 — | $13.86B — | 27.44 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
-1.83
|
$5.56B — | $1.40K — | $4.93 — | $4.95 — | $5.56B — | 18.61 | $0.26 — | ||
| Viasat VSAT | $37.12 — |
-3
|
$5.02B — | $121.38K — | $36.84 — | $37.87 — | $5.02B — | 0 | -$4.02 — | ||
| Belden BDC | $124.21 — |
-0.61
|
$4.92B — | $11.01K — | $124.19 — | $124.89 — | $4.92B — | 22.10 | $5.62 — | ||
| Impinj PI | $149.03 — |
-2.31
|
$4.49B — | $15.52K — | $149.03 — | $152.00 — | $4.49B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.85 — |
-3.41
|
$4.40B — | $411.53K — | $19.76 — | $20.53 — | $4.40B — | 16.96 | $1.17 — | ||
| Viavi VIAV | $19.06 — |
-2.61
|
$4.25B — | $236.48K — | $19.02 — | $19.52 — | $4.25B — | 317.66 | $0.06 — | ||
| Ondas ONDS | $8.96 — |
-0.66
|
$3.34B — | $6.08M — | $8.83 — | $9.14 — | $3.34B — | 0 | -$0.36 — | ||
| Applied Optoelectronics AAOI | $35.18 — |
-3.15
|
$2.40B — | $610.96K — | $34.58 — | $35.49 — | $2.40B — | 0 | -$3.46 — | ||
| Extreme Networks EXTR | $17.12 — |
-1.18
|
$2.29B — | $87.15K — | $17.01 — | $17.34 — | $2.29B — | 285.41 | $0.06 — | ||
| Eutelsat ETCMY | $0.92 — |
+7.33
|
$2.25B — | $2.00K — | $0.88 — | $0.88 — | $2.25B — | 0 | -$0.52 — | ||
| Knowles KN | $23.74 — |
-1.25
|
$2.04B — | $21.76K — | $23.74 — | $24.10 — | $2.04B — | 59.35 | $0.40 — | ||
| Telesat TSAT | $35.65 — |
+1.81
|
$1.82B — | $19.33K — | $35.01 — | $35.98 — | $1.82B — | 0 | -$8.06 — | ||
| Digi DGII | $46.45 — |
-1.61
|
$1.73B — | $12.52K — | $46.26 — | $47.34 — | $1.73B — | 43.00 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
0
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.08 — | ||
| Harmonic HLIT | $10.54 — |
-1.59
|
$1.20B — | $83.04K — | $10.53 — | $10.75 — | $1.20B — | 25.09 | $0.42 — | ||
| Ituran Location and Control ITRN | $44.42 — |
-0.11
|
$883.67M — | $5.63K — | $44.19 — | $44.74 — | $883.67M — | 15.58 | $2.85 — | ||
| Gilat Satellite Networks GILT | $12.88 — |
-1.46
|
$827.81M — | $61.88K — | $12.74 — | $13.02 — | $827.81M — | 30.66 | $0.42 — | ||
| NETGEAR NTGR | $24.98 — |
-1.61
|
$724.63M — | $15.53K — | $24.98 — | $25.49 — | $724.63M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.46 — |
-2.48
|
$678.18M — | $58.23K — | $8.45 — | $8.64 — | $678.18M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $30.19 — |
-1.5
|
$417.80M — | $6.68K — | $30.05 — | $30.69 — | $417.80M — | 67.08 | $0.45 — | ||
| Frequency Electronics FEIM | $42.19 — |
+16.99
|
$411.27M — | $242.76K — | $35.51 — | $43.00 — | $411.27M — | 18.50 | $2.28 — | ||
| Camp4 Therapeutics CAMP | $6.29 — |
+4.74
|
$295.12M — | $18.77K — | $5.63 — | $6.29 — | $295.12M — | 0 | -$10.85 — | ||
| BK BKTI | $77.98 — |
-0.24
|
$291.15M — | $2.88K — | $76.25 — | $77.98 — | $291.15M — | 23.41 | $3.33 — | ||
| Aviat Networks AVNW | $21.73 — |
-1.16
|
$278.89M — | $19.85K — | $21.31 — | $22.06 — | $278.89M — | 20.69 | $1.05 — | ||
| AudioCodes AUDC | $9.19 — |
+0.33
|
$263.54M — | $3.50K — | $9.19 — | $9.22 — | $263.54M — | 19.97 | $0.46 — | ||
| Lantronix LTRX | $6.36 — |
-3.31
|
$250.40M — | $100.08K — | $6.30 — | $6.55 — | $250.40M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.07 — |
-1.43
|
$186.07M — | $45.67K — | $2.07 — | $2.09 — | $186.07M — | 103.50 | $0.02 — | ||
| Inseego INSG | $12.05 — |
-1.23
|
$184.70M — | $9.49K — | $12.05 — | $12.26 — | $184.70M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $6.84 — |
+1.33
|
$133.88M — | $7.78K — | $6.69 — | $6.84 — | $133.88M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.11 — |
-14.09
|
$92.15M — | $74.82K — | $3.04 — | $3.35 — | $92.15M — | 0 | -$6.95 — | ||
| Optical Cable OCC | $9.73 — |
+0.57
|
$86.35M — | $25.53K — | $9.49 — | $10.14 — | $86.35M — | 0 | -$0.14 — | ||
| Quarterhill QTRHF | $0.72 — |
0
|
$84.30M — | $2.00K — | $0.72 — | $0.72 — | $84.30M — | 0 | -$0.17 — | ||
| Silicom SILC | $14.56 — |
0
|
$82.97M — | $193.00 — | $14.56 — | $14.56 — | $82.97M — | 0 | -$2.61 — | ||
| AmpliTech AMPG | $3.28 — |
-2.96
|
$67.69M — | $23.87K — | $3.28 — | $3.40 — | $67.69M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.24 — |
+2.8
|
$63.52M — | $11.62K — | $6.03 — | $6.28 — | $63.52M — | 0 | -$0.71 — | ||
| Cambium Networks CMBM | $1.91 — |
+0.53
|
$53.95M — | $51.98K — | $1.86 — | $1.94 — | $53.95M — | 0 | -$3.54 — | ||
| BeWhere BEWFF | $0.60 — |
+4.35
|
$53.80M — | $11.00K — | $0.60 — | $0.61 — | $53.80M — | 60.00 | $0.01 — | ||
| Franklin Wireless FKWL | $4.44 — |
-0.28
|
$52.29M — | $608.00 — | $4.43 — | $4.44 — | $52.29M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.03 — |
+1.64
|
$48.13M — | $238.00 — | $4.03 — | $4.03 — | $48.13M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.19 — |
-2.56
|
$29.41M — | $500.00 — | $0.19 — | $0.19 — | $29.41M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.45 — |
-0.89
|
$27.53M — | $10.23K — | $4.45 — | $4.50 — | $27.53M — | 8.72 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.10 — |
-18.89
|
$8.84M — | $10.21K — | $5.10 — | $5.57 — | $8.84M — | 0 | -$6.17 — | ||
| Cytta CYCA | $0.02 — |
0
|
$7.92M — | $42.50K — | $0.01 — | $0.02 — | $7.92M — | 1.64 | $0.01 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-7.97
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.71 — |
+1.19
|
$7.10M — | $6.46K — | $0.70 — | $0.71 — | $7.10M — | 0 | -$0.05 — | ||
| Sonim SONM | $5.95 — |
-1.98
|
$6.48M — | $1.47K — | $5.95 — | $5.95 — | $6.48M — | 0 | -$100.98 — | ||
| Boxlight BOXL | $0.89 — |
+2.85
|
$5.11M — | $6.01K — | $0.84 — | $0.89 — | $5.11M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.85 — |
0
|
$4.59M — | $200.00 — | $1.85 — | $1.85 — | $4.59M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $6.52M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.20M — | $22.17K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Star8 STRH | $0.00 — |
0
|
$738.01K — | $650.00K — | $0.00 — | $0.00 — | $738.01K — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
-2.78
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 50.15 | $0.94 — | ||
| Vtech Holdings Limited VTKLY | $7.81 — |
0
|
$2.09B — | $418.00 — | $8.10 — | $8.10 — | $2.09B — | 13.70 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $10.60 — |
+9.96
|
$800.14M — | $100.00 — | $9.64 — | $9.64 — | $800.14M — | 17.37 | $0.61 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 12.81 | $0.71 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.70 — |
+2.39
|
$331.06M — | $100.00 — | $10.70 — | $10.70 — | $331.06M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$31.21M — | $2.50K — | $0.21 — | $0.21 — | $31.21M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.27 — |
0
|
$21.50M — | $98.00 — | $2.27 — | $2.27 — | $21.50M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $1.00 — | $0.50 — | $0.50 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
-1.23
|
$217.18K — | $4.35K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}