Гонконг Биржа: HKSE Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (29)
- {{country.name}}
- Все страны
- Гонконг (29)
Технологии (29)
- {{item.name}}
- Все секторы
- Технологии (29)
Коммуникационное оборудование (29)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (34)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | HK$31.10 3.98 USD |
-2.2
|
HK$203.39B 26.01B USD | HK$16.81M 2.15M USD | HK$30.78 3.94 USD | HK$32.10 4.1 USD | HK$203.39B 26.01B USD | 23.38 | HK$1.33 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.28 4.26 USD |
+0.36
|
HK$46.40B 5.93B USD | HK$7.06M 902.22K USD | HK$33.02 4.22 USD | HK$34.28 4.38 USD | HK$46.40B 5.93B USD | 39.15 | HK$0.85 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.86 4.97 USD |
+0.67
|
HK$44.65B 5.71B USD | HK$2.40M 307.02K USD | HK$38.34 4.9 USD | HK$39.28 5.02 USD | HK$44.65B 5.71B USD | 19.42 | HK$2.00 0.26 USD | |
| VTECH HOLDINGS 0303.HK | HK$66.00 8.44 USD |
+1.93
|
HK$16.68B 2.13B USD | HK$766.32K 97.98K USD | HK$64.75 8.28 USD | HK$66.75 8.53 USD | HK$16.68B 2.13B USD | 13.72 | HK$4.81 0.62 USD | |
| FIH Mobile Limited 2038.HK | HK$19.13 2.45 USD |
+0.63
|
HK$14.99B 1.92B USD | HK$656.53K 83.95K USD | HK$18.75 2.4 USD | HK$19.59 2.5 USD | HK$14.99B 1.92B USD | 112.52 | HK$0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.72 0.35 USD |
-0.37
|
HK$8.48B 1.08B USD | HK$7.38M 943.67K USD | HK$2.69 0.34 USD | HK$2.79 0.36 USD | HK$8.48B 1.08B USD | 0 | -HK$0.13 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.24 0.8 USD |
+0.32
|
HK$6.88B 879.95M USD | HK$159.80K 20.43K USD | HK$6.18 0.79 USD | HK$6.31 0.81 USD | HK$6.88B 879.95M USD | 21.51 | HK$0.29 0.04 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
+1.33
|
HK$812.50M 103.89M USD | HK$1.96M 250.35K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
| HXTL 1085.HK | HK$1.61 0.21 USD |
+0.62
|
HK$749.62M 95.85M USD | HK$34.00K 4.35K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$749.62M 95.85M USD | 0 | -HK$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.70M 70.16M USD | HK$224.00K 28.64K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.74 3.93 USD |
-0.71
|
HK$502.65M 64.27M USD | HK$33.20K 4.25K USD | HK$30.20 3.86 USD | HK$30.96 3.96 USD | HK$502.65M 64.27M USD | 512.33 | HK$0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
0
|
HK$457.08M 58.44M USD | HK$1.15M 147.3K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$457.08M 58.44M USD | 13.00 | HK$0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-7.98
|
HK$420.84M 53.81M USD | HK$397.00K 50.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$420.84M 53.81M USD | 0 | -HK$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.96 0.12 USD |
+5.49
|
HK$384.00M 49.1M USD | HK$6.00K 767.18 USD | HK$0.88 0.11 USD | HK$0.97 0.12 USD | HK$384.00M 49.1M USD | 0 | HK$0.00 0 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.36 0.17 USD |
-2.86
|
HK$271.85M 34.76M USD | HK$66.05K 8.45K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$271.85M 34.76M USD | 0 | -HK$0.20 -0.02 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$2.19M 279.76K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
+1.79
|
HK$125.40M 16.03M USD | HK$1.53M 195.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$125.40M 16.03M USD | 5.70 | HK$0.02 0.002 USD | |
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-7.36
|
HK$120.36M 15.39M USD | HK$121.00K 15.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$120.36M 15.39M USD | 0 | -HK$0.17 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
+1.27
|
HK$104.00M 13.3M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$0.36 -0.04 USD | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-4.35
|
HK$98.72M 12.62M USD | HK$1.41K 180.03 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
-4.21
|
HK$95.24M 12.18M USD | HK$278.00K 35.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$87.36M 11.17M USD | HK$89.80K 11.48K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$87.36M 11.17M USD | 0 | -HK$0.07 -0.008 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.17 0.02 USD |
+8.33
|
HK$52.20M 6.67M USD | HK$1.66M 211.61K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$52.20M 6.67M USD | 0 | -HK$0.12 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.20 0.02 USD |
+4.28
|
HK$48.40M 6.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$48.40M 6.19M USD | 0 | -HK$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
-3.64
|
HK$209.90M 26.84M USD | HK$109.00K 13.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| Atlinks Group Limited 8043.HK | HK$0.19 0.02 USD |
+3.87
|
HK$75.20M 9.62M USD | HK$5.00K 639.31 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$75.20M 9.62M USD | 18.80 | HK$0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}