Страница результатов 15 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez International, Inc. MDLZ34.SA | R$151.05 30.62 USD |
+0.5
|
R$389.82B 79.01B USD | R$62.00 12.57 USD | R$148.80 30.16 USD | R$151.05 30.62 USD | R$389.82B 79.01B USD | 21.21 | R$7.12 1.44 USD | |
| Nongfu Spring NNFSF | $6.35 — |
-5.86
|
$76.38B — | $500.00 — | $6.35 — | $6.40 — | $76.38B — | 37.35 | $0.17 — | |
| Monster Beverage Corporation M1NS34.SA | R$47.27 9.58 USD |
+1.13
|
R$369.47B 74.89B USD | R$133.00 26.96 USD | R$47.01 9.53 USD | R$47.31 9.59 USD | R$369.47B 74.89B USD | 40.40 | R$1.17 0.24 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.26T 74.74B USD | MX$24.00 1.42 USD | MX$1,247.41 73.86 USD | MX$1,247.41 73.86 USD | MX$1.26T 74.74B USD | 38.46 | MX$32.43 1.92 USD | |
| Mondelez International, Inc. KTF.F | €49.28 53.87 USD |
+1.51
|
€65.05B 71.1B USD | €41.00 44.82 USD | €48.46 52.97 USD | €49.28 53.87 USD | €65.05B 71.1B USD | 21.33 | €2.31 2.53 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,428.85 29.39 USD |
+0.82
|
₹5.84T 70.7B USD | ₹42.49K 514.02 USD | ₹2,404.00 29.08 USD | ₹2,432.00 29.42 USD | ₹5.84T 70.7B USD | 52.51 | ₹46.25 0.56 USD | |
| Mondelez International, Inc. MDLZ.VI | €49.10 53.67 USD |
+0.45
|
€64.36B 70.36B USD | €0.00 0 USD | €48.68 53.21 USD | €49.10 53.67 USD | €64.36B 70.36B USD | 21.25 | €2.31 2.53 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
+0.9
|
MX$1.18T 69.72B USD | MX$997.00 59.03 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.18T 69.72B USD | 22.12 | MX$65.80 3.9 USD | |
| Target Corporation TGT.BA | ARS 5,645.00 6.67 USD |
+0.53
|
ARS 58.38T 69.01B USD | ARS 8.63K 10.2 USD | ARS 5,565.00 6.58 USD | ARS 5,700.00 6.74 USD | ARS 58.38T 69.01B USD | 0.46 | ARS 12.09K 14.29 USD | |
| Colgate-Palmolive Company COLG34.SA | R$59.68 12.1 USD |
-0.27
|
R$336.74B 68.25B USD | R$1.50K 303.42 USD | R$58.92 11.94 USD | R$59.83 12.13 USD | R$336.74B 68.25B USD | 21.94 | R$2.72 0.55 USD | |
| Monster Beverage Corporation MOB.F | €62.10 67.88 USD |
+2.87
|
€60.67B 66.32B USD | €63.00 68.87 USD | €60.30 65.92 USD | €62.10 67.88 USD | €60.67B 66.32B USD | 40.58 | €1.53 1.67 USD | |
| Monster Beverage Corporation MNST.VI | €61.63 67.37 USD |
+0.9
|
€60.21B 65.82B USD | €1.00 1.09 USD | €60.39 66.01 USD | €61.74 67.49 USD | €60.21B 65.82B USD | 40.54 | €1.52 1.66 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.07T 63.49B USD | 27.02 | MX$60.71 3.59 USD | |
| Japan Tobacco Inc. JAT.VI | €31.22 34.13 USD |
+0.06
|
€55.44B 60.6B USD | €0.00 0 USD | €31.22 34.13 USD | €31.29 34.2 USD | €55.44B 60.6B USD | 51.18 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.F | €68.54 74.92 USD |
+0.45
|
€55.25B 60.39B USD | €1.04K 1.14K USD | €67.73 74.04 USD | €68.58 74.97 USD | €55.25B 60.39B USD | 22.18 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JAT.F | €31.06 33.95 USD |
+0.16
|
€55.16B 60.29B USD | €1.66K 1.82K USD | €31.06 33.95 USD | €31.12 34.02 USD | €55.16B 60.29B USD | 50.91 | €0.61 0.67 USD | |
| Colgate-Palmolive Company CPA.DE | €68.14 74.49 USD |
0
|
€54.93B 60.04B USD | €1.21K 1.32K USD | €67.37 73.64 USD | €68.14 74.49 USD | €54.93B 60.04B USD | 22.05 | €3.09 3.38 USD | |
| Colgate-Palmolive Company COLG.VI | €67.90 74.22 USD |
-0.35
|
€54.73B 59.83B USD | €0.00 0 USD | €67.77 74.08 USD | €67.90 74.22 USD | €54.73B 59.83B USD | 21.97 | €3.09 3.38 USD | |
| The Hershey Company HSY.BA | ARS 12,200.00 14.42 USD |
+2.01
|
ARS 50.09T 59.21B USD | ARS 1.76K 2.09 USD | ARS 11,980.00 14.16 USD | ARS 12,280.00 14.52 USD | ARS 50.09T 59.21B USD | 0.43 | ARS 28.27K 33.42 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
0
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Diageo plc DEOP34.SA | R$28.43 5.76 USD |
+1.54
|
R$287.82B 58.34B USD | R$1.98K 400.5 USD | R$28.35 5.75 USD | R$28.53 5.78 USD | R$287.82B 58.34B USD | 22.74 | R$1.25 0.25 USD | |
| Danone S.A. GPDNF | $90.23 — |
+1.74
|
$58.11B — | $100.00 — | $90.23 — | $90.23 — | $58.11B — | 27.34 | $3.30 — | |
| Diageo plc DEON.MX | MX$1,750.00 103.62 USD |
0
|
MX$980.48B 58.06B USD | MX$493.00 29.19 USD | MX$1,750.00 103.62 USD | MX$1,750.00 103.62 USD | MX$980.48B 58.06B USD | 22.42 | MX$78.05 4.62 USD | |
| Japan Tobacco JAPAF | $31.00 — |
-10.92
|
$56.98B — | $1.00K — | $31.00 — | $31.00 — | $56.98B — | 43.66 | $0.71 — | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,420.00 30.05 USD |
0
|
ARS 48.19T 56.96B USD | ARS 1.82K 2.15 USD | ARS 25,300.00 29.91 USD | ARS 25,740.00 30.43 USD | ARS 48.19T 56.96B USD | 1.01 | ARS 24.97K 29.52 USD | |
| Danone S.A. BSN.F | €79.22 86.6 USD |
+1.12
|
€51.02B 55.77B USD | €417.00 455.84 USD | €78.02 85.29 USD | €79.22 86.6 USD | €51.02B 55.77B USD | 27.79 | €2.85 3.12 USD | |
| Danone S.A. BN.VI | €79.02 86.38 USD |
+0.92
|
€50.89B 55.63B USD | €0.00 0 USD | €78.38 85.68 USD | €79.02 86.38 USD | €50.89B 55.63B USD | 27.72 | €2.85 3.12 USD | |
| Danone S.A. BSN.DE | €78.96 86.31 USD |
+1
|
€50.85B 55.58B USD | €1.24K 1.35K USD | €78.38 85.68 USD | €79.20 86.58 USD | €50.85B 55.58B USD | 27.70 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-0.69
|
€49.51B 54.12B USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.51B 54.12B USD | 20.42 | €0.14 0.15 USD | |
| Diageo plc GUIA.F | €85.00 92.92 USD |
+7.59
|
€47.61B 52.04B USD | €53.00 57.94 USD | €82.50 90.18 USD | €85.00 92.92 USD | €47.61B 52.04B USD | 23.16 | €3.67 4.01 USD | |
| Reckitt Benckiser Group plc RBGPF | $76.00 — |
0
|
$51.23B — | $100.00 — | $76.00 — | $76.00 — | $51.23B — | 31.53 | $2.41 — | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.02B 50.31B USD | €953.00 1.04K USD | €20.70 22.63 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.50 | €0.92 1.01 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €67.22 73.48 USD |
+0.45
|
€45.31B 49.53B USD | €1.68K 1.83K USD | €66.86 73.09 USD | €67.30 73.57 USD | €45.31B 49.53B USD | 32.16 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.08 73.33 USD |
+0.09
|
€45.22B 49.43B USD | €296.00 323.57 USD | €66.82 73.04 USD | €67.14 73.39 USD | €45.22B 49.43B USD | 32.09 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.49B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.30 14.54 USD | €44.49B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.53B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.53B USD | 25.00 | CZK 79.00 3.41 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$787.84B 46.65B USD | MX$2.00 0.12 USD | MX$1,169.99 69.28 USD | MX$1,169.99 69.28 USD | MX$787.84B 46.65B USD | 16.10 | MX$72.66 4.3 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$227.77B 46.17B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$227.77B 46.17B USD | 16.23 | R$21.00 4.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 24,090.00 28.48 USD |
+3.75
|
ARS 38.80T 45.86B USD | ARS 2.17K 2.57 USD | ARS 23,530.00 27.81 USD | ARS 24,120.00 28.51 USD | ARS 38.80T 45.86B USD | 0 | -ARS 4,098.30 -4.8 USD | |
| Target Corporation TGT.MX | MX$1,680.01 99.48 USD |
+1.51
|
MX$772.11B 45.72B USD | MX$460.00 27.24 USD | MX$1,661.00 98.35 USD | MX$1,680.01 99.48 USD | MX$772.11B 45.72B USD | 10.61 | MX$158.22 9.37 USD | |
| Heineken N.V. HINKF | $81.15 — |
+4.45
|
$45.53B — | $300.00 — | $81.15 — | $81.15 — | $45.53B — | 21.64 | $3.75 — | |
| Target Corporation TGTB34.SA | R$485.23 98.35 USD |
+1.62
|
R$223.46B 45.29B USD | R$1.00 0.2 USD | R$485.23 98.35 USD | R$485.23 98.35 USD | R$223.46B 45.29B USD | 10.60 | R$45.74 9.27 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-1.16
|
€40.48B 44.25B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.48B 44.25B USD | 27.19 | €1.25 1.37 USD | |
| Heineken N.V. HEIA.VI | €70.80 77.39 USD |
+1.11
|
€39.49B 43.17B USD | €0.00 0 USD | €70.44 77 USD | €70.80 77.39 USD | €39.49B 43.17B USD | 21.85 | €3.24 3.54 USD | |
| Heineken N.V. HNK1.F | €70.42 76.98 USD |
+0.51
|
€39.28B 42.93B USD | €19.00 20.77 USD | €69.64 76.13 USD | €70.42 76.98 USD | €39.28B 42.93B USD | 21.73 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€38.37B 41.95B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.37B 41.95B USD | 21.23 | €1.62 1.77 USD | |
| Target Corporation DYH.DE | €80.40 87.89 USD |
+2.92
|
€37.47B 40.96B USD | €12.00 13.12 USD | €80.40 87.89 USD | €80.40 87.89 USD | €37.47B 40.96B USD | 10.80 | €7.44 8.13 USD | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| KROGER CO., THE R KOG.DE | €55.93 61.14 USD |
+0.77
|
€37.28B 40.75B USD | €4.00 4.37 USD | €55.93 61.14 USD | €55.93 61.14 USD | €37.28B 40.75B USD | 16.40 | €3.41 3.73 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$200.41B 40.62B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$200.41B 40.62B USD | 0 | -R$31.03 -6.2 USD | |
| The Kroger Co. KR.VI | €55.98 61.19 USD |
+0.83
|
€37.10B 40.55B USD | €0.00 0 USD | €55.61 60.79 USD | €55.98 61.19 USD | €37.10B 40.55B USD | 16.46 | €3.40 3.72 USD | |
| Target Corporation DYH.F | €79.30 86.69 USD |
+1.43
|
€36.93B 40.37B USD | €362.00 395.71 USD | €78.04 85.31 USD | €79.30 86.69 USD | €36.93B 40.37B USD | 10.67 | €7.43 8.12 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43.25 — |
+7.35
|
$40.36B — | $1.00 — | $43.25 — | $43.25 — | $40.36B — | 16.44 | $2.63 — | |
| The Kroger Co. KOG.F | €55.45 60.61 USD |
-0.34
|
€36.75B 40.17B USD | €32.00 34.98 USD | €55.45 60.61 USD | €55.45 60.61 USD | €36.75B 40.17B USD | 16.26 | €3.41 3.73 USD | |
| Target Corporation TGTC.VI | €78.16 85.44 USD |
0
|
€36.41B 39.8B USD | €0.00 0 USD | €78.16 85.44 USD | €79.30 86.69 USD | €36.41B 39.8B USD | 10.53 | €7.42 8.11 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €80.10 87.56 USD |
+2.17
|
€36.09B 39.45B USD | €3.37K 3.68K USD | €76.60 83.73 USD | €80.30 87.78 USD | €36.09B 39.45B USD | 23.98 | €3.34 3.65 USD | |
| Tesco PLC TCO0.F | €5.50 6.01 USD |
+0.92
|
€35.39B 38.68B USD | €920.00 1.01K USD | €5.45 5.96 USD | €5.50 6.01 USD | €35.39B 38.68B USD | 21.15 | €0.26 0.28 USD | |
| Sysco Corporation S1YY34.SA | R$199.19 40.37 USD |
0
|
R$190.77B 38.67B USD | R$0.00 0 USD | R$199.19 40.37 USD | R$199.19 40.37 USD | R$190.77B 38.67B USD | 20.03 | R$9.94 2.01 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
+0.13
|
€35.28B 38.57B USD | €2.00 2.19 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.28B 38.57B USD | 23.44 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMBC.VI | €89.41 97.74 USD |
+1.04
|
€34.69B 37.92B USD | €0.00 0 USD | €89.32 97.64 USD | €89.79 98.15 USD | €34.69B 37.92B USD | 17.49 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMY.DE | €88.91 97.19 USD |
+0.36
|
€34.46B 37.66B USD | €340.00 371.67 USD | €88.85 97.13 USD | €89.50 97.84 USD | €34.46B 37.66B USD | 17.36 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMY.F | €88.75 97.02 USD |
-0.34
|
€34.22B 37.4B USD | €30.00 32.79 USD | €88.75 97.02 USD | €88.82 97.09 USD | €34.22B 37.4B USD | 17.33 | €5.12 5.6 USD | |
| Kimberly-Clark Corporation KMB.MX | MX$1,892.00 112.03 USD |
-1.15
|
MX$627.88B 37.18B USD | MX$11.00 0.65 USD | MX$1,896.00 112.27 USD | MX$1,896.00 112.27 USD | MX$627.88B 37.18B USD | 17.34 | MX$109.10 6.46 USD | |
| Tesco PLC TCO2.F | €15.80 17.27 USD |
-0.63
|
€33.88B 37.04B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.88B 37.04B USD | 20.25 | €0.78 0.85 USD | |
| The Hershey Company HSHY34.SA | R$179.55 36.39 USD |
0
|
R$182.70B 37.03B USD | R$0.00 0 USD | R$179.55 36.39 USD | R$179.55 36.39 USD | R$182.70B 37.03B USD | 25.18 | R$7.13 1.45 USD | |
| Kimberly-Clark Corporation KMBB34.SA | R$542.30 109.92 USD |
-0.7
|
R$181.20B 36.73B USD | R$12.00 2.43 USD | R$542.30 109.92 USD | R$545.60 110.58 USD | R$181.20B 36.73B USD | 17.21 | R$31.51 6.39 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.71B — | $1.00 — | $15,609.37 — | $15,609.37 — | $36.71B — | 45.43 | $343.57 — | |
| Keurig Dr Pepper Inc. DP5.F | €23.07 25.22 USD |
+2.69
|
€32.75B 35.8B USD | €100.00 109.31 USD | €22.35 24.43 USD | €23.07 25.22 USD | €32.75B 35.8B USD | 23.07 | €1.00 1.09 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €36.39 39.78 USD |
+1.34
|
€32.64B 35.68B USD | €0.00 0 USD | €36.12 39.48 USD | €36.39 39.78 USD | €32.64B 35.68B USD | 16.03 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.31 39.69 USD |
+1.14
|
€32.57B 35.6B USD | €710.00 776.13 USD | €35.92 39.27 USD | €36.33 39.71 USD | €32.57B 35.6B USD | 15.99 | €2.27 2.48 USD | |
| Keurig Dr Pepper Inc. KDP.VI | €22.97 25.1 USD |
+1.89
|
€32.49B 35.52B USD | €0.00 0 USD | €22.60 24.7 USD | €22.97 25.1 USD | €32.49B 35.52B USD | 22.96 | €1.00 1.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.21 39.58 USD |
+0.67
|
€32.48B 35.5B USD | €813.00 888.72 USD | €36.17 39.54 USD | €36.33 39.71 USD | €32.48B 35.5B USD | 15.95 | €2.27 2.48 USD | |
| The Estée Lauder Companies Inc. EL.MX | MX$1,629.61 96.49 USD |
0
|
MX$595.89B 35.28B USD | MX$1.00 0.06 USD | MX$1,629.61 96.49 USD | MX$1,629.61 96.49 USD | MX$595.89B 35.28B USD | 0 | -MX$47.75 -2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.00 8.88 USD |
0
|
MX$592.41B 35.08B USD | MX$2.42K 143 USD | MX$150.00 8.88 USD | MX$150.00 8.88 USD | MX$592.41B 35.08B USD | 20.94 | MX$7.16 0.42 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | R$20.02 4.06 USD |
+0.1
|
R$172.45B 34.95B USD | R$100.00 20.27 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$172.45B 34.95B USD | 0 | -R$0.58 -0.1 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
0
|
€31.85B 34.82B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.85B 34.82B USD | 15.59 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €115.10 125.82 USD |
+1.19
|
€31.80B 34.76B USD | €50.00 54.66 USD | €115.10 125.82 USD | €115.10 125.82 USD | €31.80B 34.76B USD | 41.25 | €2.79 3.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.00 88.54 USD |
-1.82
|
€31.73B 34.68B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €31.73B 34.68B USD | 54.36 | €1.49 1.63 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 12,510.00 14233.7 USD |
+1.01
|
CHF 30.22B 34.38B USD | CHF 141.00 160.43 USD | CHF 12,430.00 14142.68 USD | CHF 12,640.00 14381.61 USD | CHF 30.22B 34.38B USD | 46.76 | CHF 267.51 304.37 USD | |
| Sysco Corporation SYY.F | €64.95 71 USD |
+1.03
|
€31.10B 34B USD | €1.00K 1.09K USD | €64.01 69.97 USD | €64.95 71 USD | €31.10B 34B USD | 20.10 | €3.23 3.53 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Sysco Corporation SYY.VI | €64.49 70.5 USD |
+0.33
|
€30.88B 33.76B USD | €0.00 0 USD | €64.28 70.27 USD | €64.51 70.52 USD | €30.88B 33.76B USD | 19.96 | €3.23 3.53 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €77.60 84.83 USD |
+2.11
|
€30.75B 33.61B USD | €288.00 314.82 USD | €77.40 84.61 USD | €78.00 85.26 USD | €30.75B 33.61B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.VI | €149.32 163.23 USD |
+3.32
|
€30.71B 33.58B USD | €0.00 0 USD | €145.98 159.58 USD | €149.32 163.23 USD | €30.71B 33.58B USD | 25.83 | €5.78 6.32 USD | |
| Imperial Brands IMBBF | $41.52 — |
+4.27
|
$33.32B — | $1.00K — | $41.52 — | $41.52 — | $33.32B — | 10.53 | $3.94 — | |
| The Hershey Company HSY.F | €150.04 164.01 USD |
+2.5
|
€30.47B 33.31B USD | €70.00 76.52 USD | €145.74 159.31 USD | €150.04 164.01 USD | €30.47B 33.31B USD | 25.86 | €5.80 6.34 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | €78.80 86.14 USD |
+1.03
|
€30.42B 33.25B USD | €0.00 0 USD | €77.40 84.61 USD | €78.80 86.14 USD | €30.42B 33.25B USD | 0 | -€2.24 -2.4 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,071.75 49.26 USD |
+1.35
|
₹2.74T 33.13B USD | ₹3.46K 41.87 USD | ₹4,019.15 48.63 USD | ₹4,079.00 49.35 USD | ₹2.74T 33.13B USD | 97.45 | ₹41.78 0.51 USD | |
| Hershey Co., The R HSY.DE | €149.18 163.07 USD |
+3.1
|
€30.21B 33.02B USD | €42.00 45.91 USD | €146.74 160.41 USD | €149.18 163.07 USD | €30.21B 33.02B USD | 25.72 | €5.80 6.34 USD | |
| LINDT PS 2.LINIE LISPE.SW | CHF 12,630.00 14370.24 USD |
+1.94
|
CHF 28.96B 32.95B USD | CHF 12.00 13.65 USD | CHF 12,490.00 14210.95 USD | CHF 12,630.00 14370.24 USD | CHF 28.96B 32.95B USD | 4.56 | CHF 2.77K 3149.31 USD | |
| Henkel AG & Co. KGaA HELKF | $75.21 — |
-1.46
|
$32.74B — | $200.00 — | $75.21 — | $75.26 — | $32.74B — | 12.98 | $5.79 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 126,400.00 143816.13 USD |
+1.28
|
CHF 28.78B 32.74B USD | CHF 60.00 68.27 USD | CHF 124,600.00 141768.12 USD | CHF 126,400.00 143816.13 USD | CHF 28.78B 32.74B USD | 45.62 | CHF 2.77K 3152.3 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 12,640.00 14381.61 USD |
+1.28
|
CHF 28.78B 32.74B USD | CHF 1.23K 1.39K USD | CHF 12,450.00 14165.43 USD | CHF 12,640.00 14381.61 USD | CHF 28.78B 32.74B USD | 45.62 | CHF 277.06 315.23 USD | |
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+3.91
|
€29.86B 32.64B USD | €45.00 49.19 USD | €35.80 39.13 USD | €37.20 40.66 USD | €29.86B 32.64B USD | 10.90 | €3.41 3.73 USD | |
| LINDT N 2.LINIE LISNE.SW | CHF 124,000.00 141085.45 USD |
0
|
CHF 28.41B 32.33B USD | CHF 1.00 1.14 USD | CHF 124,000.00 141085.45 USD | CHF 124,000.00 141085.45 USD | CHF 28.41B 32.33B USD | 44.84 | CHF 2.77K 3146.21 USD | |
| Imperial Brands PLC ITB.F | €36.64 40.05 USD |
+1.61
|
€29.41B 32.15B USD | €285.00 311.54 USD | €36.15 39.52 USD | €36.64 40.05 USD | €29.41B 32.15B USD | 10.74 | €3.41 3.73 USD | |
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$534.84B 31.67B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$534.84B 31.67B USD | 21.41 | MX$67.48 4 USD | |
| The Kraft Heinz Company KHC.MX | MX$450.64 26.68 USD |
-0.67
|
MX$533.40B 31.58B USD | MX$12.00 0.71 USD | MX$450.64 26.68 USD | MX$450.64 26.68 USD | MX$533.40B 31.58B USD | 0 | -MX$68.45 -4.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||