Страница результатов 15 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (647)
- Аргентина (24)
- Австралия (67)
- Австрия (52)
- Бельгия (13)
- Бразилия (59)
- Канада (63)
- Чили (23)
- Китай (233)
- Чешская Республика (4)
- Дания (8)
- Финляндия (11)
- Франция (41)
- Германия (629)
- Греция (11)
- Гонконг (163)
- Венгрия (1)
- Индия (380)
- Индонезия (105)
- Ирландия (2)
- Израиль (26)
- Италия (15)
- Япония (267)
- Малайзия (106)
- Мексика (65)
- Нидерланды (10)
- Новая Зеландия (15)
- Норвегия (24)
- Польша (25)
- Португалия (2)
- Катар (4)
- Россия (9)
- Сингапур (33)
- Южная Африка (21)
- Южная Корея (153)
- Испания (7)
- Суринам (23)
- Швеция (29)
- Швейцария (14)
- Тайвань (66)
- Таиланд (145)
- Тимор-Лешти (1)
- Турция (37)
- Великобритания (63)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (337)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (98)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Потребительские товары массового спроса (3709)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Target Corporation
TGTB34.SA
BR
|
R$693.45 140.55 USD |
+0.12
|
R$314.96B 63.84B USD | R$4.00 0.81 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$314.96B 63.84B USD | 17.69 | R$39.20 7.95 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,358.00 139.62 USD |
+0.34
|
MX$1.07T 63.42B USD | MX$18.00 1.07 USD | MX$2,358.00 139.62 USD | MX$2,358.00 139.62 USD | MX$1.07T 63.42B USD | 17.79 | MX$132.54 7.85 USD | ||
Target Corporation
DYH.F
DE
|
€118.60 136.9 USD |
+3.13
|
€53.87B 62.18B USD | €25.00 28.86 USD | €118.20 136.44 USD | €118.60 136.9 USD | €53.87B 62.18B USD | 17.83 | €6.65 7.68 USD | ||
Target Corporation
DYH.DE
DE
|
€118.60 136.9 USD |
+0.17
|
€53.87B 62.18B USD | €4.00 4.62 USD | €118.60 136.9 USD | €119.80 138.29 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
Target Corporation
TGTC.VI
AT
|
€118.60 136.9 USD |
0
|
€53.87B 62.18B USD | €0.00 0 USD | €118.40 136.67 USD | €119.60 138.06 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,131.05 25.78 USD |
-0.85
|
₹5.01T 60.58B USD | ₹185.75K 2.25K USD | ₹2,120.00 25.65 USD | ₹2,146.80 25.97 USD | ₹5.01T 60.58B USD | 46.08 | ₹46.24 0.56 USD | ||
Target Corporation
TGT.SN
CL
|
$130.40 — |
-1.45
|
$59.23B — | $0.00 — | $130.40 — | $130.40 — | $59.23B — | 17.22 | $7.57 — | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$932.52B 55.22B USD | MX$0.00 0 USD | MX$1,452.26 85.99 USD | MX$1,452.26 85.99 USD | MX$932.52B 55.22B USD | 25.84 | MX$56.20 3.33 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$926.89B 54.88B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$926.89B 54.88B USD | 23.47 | MX$71.05 4.21 USD | ||
Danone S.A.
GPDNF
US
|
$83.94 — |
0
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 26.14 | $3.21 — | ||
Danone S.A.
BSN.DE
DE
|
€72.24 83.39 USD |
-0.28
|
€46.39B 53.55B USD | €1.39K 1.6K USD | €72.12 83.25 USD | €72.60 83.8 USD | €46.39B 53.55B USD | 25.61 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.22 83.37 USD |
0
|
€46.37B 53.53B USD | €108.00 124.67 USD | €71.96 83.07 USD | €72.22 83.37 USD | €46.37B 53.53B USD | 25.60 | €2.82 3.26 USD | ||
Danone S.A.
BN.VI
AT
|
€72.14 83.27 USD |
-0.22
|
€46.32B 53.47B USD | €0.00 0 USD | €72.14 83.27 USD | €72.68 83.9 USD | €46.32B 53.47B USD | 25.58 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.80 44.79 USD |
+1.57
|
€45.16B 52.13B USD | €15.00 17.32 USD | €38.80 44.79 USD | €38.80 44.79 USD | €45.16B 52.13B USD | 28.32 | €1.37 1.58 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
0
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$53.40 3.16 USD |
-4.64
|
MX$828.54B 49.06B USD | MX$35.00 2.07 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$828.54B 49.06B USD | 15.89 | MX$3.36 0.2 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€75.78 87.48 USD |
+0.32
|
€42.11B 48.61B USD | €264.00 304.74 USD | €75.62 87.29 USD | €75.86 87.57 USD | €42.11B 48.61B USD | 22.42 | €3.38 3.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.43 2.81 USD |
+0.95
|
€42.06B 48.56B USD | €1.20K 1.38K USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.06B 48.56B USD | 17.37 | €0.14 0.16 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€75.68 87.36 USD |
-0.05
|
€42.06B 48.55B USD | €0.00 0 USD | €75.46 87.11 USD | €76.26 88.03 USD | €42.06B 48.55B USD | 22.39 | €3.38 3.9 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.42 87.06 USD |
+1.13
|
€41.91B 48.38B USD | €125.00 144.29 USD | €75.42 87.06 USD | €75.42 87.06 USD | €41.91B 48.38B USD | 22.31 | €3.38 3.9 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.62 4.79 USD |
+1.81
|
R$236.34B 47.9B USD | R$25.00 5.07 USD | R$23.44 4.75 USD | R$23.78 4.82 USD | R$236.34B 47.9B USD | 18.89 | R$1.25 0.25 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.66 3.07 USD |
+0.76
|
€41.27B 47.64B USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.66 3.07 USD | €41.27B 47.64B USD | 15.64 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€92.50 106.78 USD |
0
|
€40.96B 47.28B USD | €224.00 258.57 USD | €92.40 106.66 USD | €93.60 108.05 USD | €40.96B 47.28B USD | 21.71 | €4.26 4.92 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
+0.55
|
€40.90B 47.21B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.90B 47.21B USD | 21.77 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.30 106.55 USD |
+1.1
|
€40.87B 47.18B USD | €30.00 34.63 USD | €91.40 105.51 USD | €92.30 106.55 USD | €40.87B 47.18B USD | 21.66 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
-1.41
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,407.69 83.35 USD |
0
|
MX$782.53B 46.34B USD | MX$0.00 0 USD | MX$1,407.69 83.35 USD | MX$1,407.69 83.35 USD | MX$782.53B 46.34B USD | 18.55 | MX$75.87 4.49 USD | ||
Diageo plc
GUI.F
DE
|
€18.01 20.78 USD |
+2.56
|
€40.04B 46.21B USD | €78.00 90.04 USD | €18.01 20.78 USD | €18.01 20.78 USD | €40.04B 46.21B USD | 18.95 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
+2.94
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
+0.92
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 26.19 | €0.42 0.48 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€27.66 31.93 USD |
+0.04
|
€37.63B 43.44B USD | €0.00 0 USD | €27.66 31.93 USD | €27.86 32.15 USD | €37.63B 43.44B USD | 23.24 | €1.19 1.37 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+0.92
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.70 | €3.97 4.58 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.00T 43.16B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.00T 43.16B USD | 21.88 | CZK 82.26 3.55 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.40 31.63 USD |
-0.71
|
€37.28B 43.03B USD | €25.00 28.86 USD | €27.40 31.63 USD | €28.10 32.43 USD | €37.28B 43.03B USD | 23.02 | €1.19 1.37 USD | ||
|
Heineken N.V.
HINKF
US
|
$77.21 — |
-10.42
|
$42.91B — | $467.00 — | $77.21 — | $77.21 — | $42.91B — | 20.05 | $3.85 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.35 — |
+0.52
|
$42.77B — | $480.00 — | $67.35 — | $67.35 — | $42.77B — | 10.42 | $6.46 — | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$216.35 43.85 USD |
+1.28
|
R$206.91B 41.94B USD | R$2.30K 466.17 USD | R$216.35 43.85 USD | R$216.72 43.93 USD | R$206.91B 41.94B USD | 23.18 | R$9.33 1.89 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.90 85.31 USD |
+1.23
|
€35.34B 40.79B USD | €0.00 0 USD | €73.32 84.64 USD | €74.00 85.42 USD | €35.34B 40.79B USD | 23.38 | €3.16 3.65 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.10 84.38 USD |
-0.05
|
€34.96B 40.35B USD | €200.00 230.87 USD | €73.10 84.38 USD | €74.00 85.42 USD | €34.96B 40.35B USD | 23.13 | €3.16 3.65 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$411.00 83.3 USD |
0
|
R$198.08B 40.15B USD | R$0.00 0 USD | R$411.00 83.3 USD | R$411.00 83.3 USD | R$198.08B 40.15B USD | 35.46 | R$11.59 2.35 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.94 83.04 USD |
+2.92
|
€34.67B 40.02B USD | €1.04K 1.2K USD | €69.98 80.78 USD | €71.96 83.07 USD | €34.67B 40.02B USD | 36.70 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.82 82.9 USD |
+2.78
|
€34.61B 39.96B USD | €0.00 0 USD | €70.38 81.24 USD | €71.82 82.9 USD | €34.61B 39.96B USD | 36.64 | €1.96 2.26 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€34.59B 39.93B USD | €200.00 230.87 USD | €5.55 6.41 USD | €5.55 6.41 USD | €34.59B 39.93B USD | 17.90 | €0.31 0.36 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,000.00 118.42 USD |
+3.75
|
MX$663.88B 39.31B USD | MX$36.00 2.13 USD | MX$1,970.00 116.65 USD | MX$2,000.00 118.42 USD | MX$663.88B 39.31B USD | 22.09 | MX$90.52 5.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.30 18.82 USD |
+1.24
|
€33.86B 39.09B USD | €177.00 204.32 USD | €16.30 18.82 USD | €16.30 18.82 USD | €33.86B 39.09B USD | 17.34 | €0.94 1.09 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$167.00 9.89 USD |
0
|
MX$659.55B 39.05B USD | MX$58.00 3.43 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$659.55B 39.05B USD | 20.95 | MX$7.97 0.47 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.14 80.97 USD |
+1.92
|
€33.80B 39.02B USD | €30.00 34.63 USD | €70.14 80.97 USD | €70.14 80.97 USD | €33.80B 39.02B USD | 35.60 | €1.97 2.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$43.66 — |
+8.9
|
$38.49B — | $30.00 — | $43.66 — | $43.66 — | $38.49B — | 15.21 | $2.87 — | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.79 115.19 USD |
+2.93
|
€33.12B 38.24B USD | €30.00 34.63 USD | €98.56 113.77 USD | €99.79 115.19 USD | €33.12B 38.24B USD | 21.98 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$566.16 114.75 USD |
0
|
R$187.93B 38.09B USD | R$0.00 0 USD | R$566.16 114.75 USD | R$566.16 114.75 USD | R$187.93B 38.09B USD | 21.14 | R$26.78 5.43 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$1,045.00 61.88 USD |
0
|
MX$640.22B 37.91B USD | MX$103.00 6.1 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$640.22B 37.91B USD | 34.84 | MX$29.99 1.78 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.28 112.29 USD |
-1.14
|
€32.29B 37.27B USD | €0.00 0 USD | €97.28 112.29 USD | €99.25 114.57 USD | €32.29B 37.27B USD | 21.42 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.22 112.22 USD |
-1.13
|
€32.27B 37.25B USD | €477.00 550.62 USD | €97.18 112.18 USD | €98.90 114.16 USD | €32.27B 37.25B USD | 21.41 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€52.65 60.78 USD |
+1.19
|
€32.26B 37.23B USD | €100.00 115.43 USD | €52.65 60.78 USD | €52.82 60.97 USD | €32.26B 37.23B USD | 35.10 | €1.50 1.73 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€52.64 60.76 USD |
-1.07
|
€32.25B 37.23B USD | €535.00 617.57 USD | €52.64 60.76 USD | €53.55 61.81 USD | €32.25B 37.23B USD | 35.09 | €1.50 1.73 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$180.96 36.68 USD |
+3.41
|
R$183.53B 37.2B USD | R$1.20K 243.22 USD | R$180.19 36.52 USD | R$180.96 36.68 USD | R$183.53B 37.2B USD | 32.48 | R$5.57 1.13 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.58 60.69 USD |
-1.07
|
€32.21B 37.18B USD | €10.00 11.54 USD | €52.58 60.69 USD | €52.58 60.69 USD | €32.21B 37.18B USD | 35.05 | €1.50 1.73 USD | ||
|
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 81,000 82.23 USD |
+687.17
|
CLP 37T 37.18B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 37T 37.18B USD | 132.29 | CLP 612 0.62 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €0.00 0 USD | €151.55 174.94 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €114.00 131.59 USD | €154.85 178.75 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.69 41.2 USD |
-0.72
|
€31.47B 36.32B USD | €0.00 0 USD | €35.69 41.2 USD | €36.03 41.59 USD | €31.47B 36.32B USD | 14.16 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY.F
DE
|
€155.00 178.92 USD |
+3.54
|
€31.44B 36.29B USD | €23.00 26.55 USD | €151.85 175.29 USD | €155.00 178.92 USD | €31.44B 36.29B USD | 32.83 | €4.72 5.45 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.65 41.15 USD |
-0.83
|
€31.43B 36.28B USD | €648.00 748.01 USD | €35.65 41.15 USD | €36.10 41.67 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.90 133.79 USD |
+2.93
|
€31.38B 36.23B USD | €20.00 23.09 USD | €115.90 133.79 USD | €115.90 133.79 USD | €31.38B 36.23B USD | 38.50 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.42 40.89 USD |
-0.65
|
€31.23B 36.05B USD | €8.07K 9.32K USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.23B 36.05B USD | 14.05 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.20 40.63 USD |
0
|
€31.03B 35.82B USD | €139.00 160.45 USD | €35.20 40.63 USD | €35.20 40.63 USD | €31.03B 35.82B USD | 13.96 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.74 86.27 USD |
+0.03
|
€30.26B 34.93B USD | €0.00 0 USD | €74.28 85.74 USD | €74.74 86.27 USD | €30.26B 34.93B USD | 15.19 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.44 85.93 USD |
+0.57
|
€30.14B 34.79B USD | €20.00 23.09 USD | €74.00 85.42 USD | €74.44 85.93 USD | €30.14B 34.79B USD | 15.13 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
0
|
€29.80B 34.4B USD | €0.00 0 USD | €18.20 21.01 USD | €18.50 21.36 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Woolworths Group Limited
WWR.F
DE
|
€24.06 27.77 USD |
-0.23
|
€29.39B 33.93B USD | €300.00 346.3 USD | €24.00 27.7 USD | €24.06 27.77 USD | €29.39B 33.93B USD | 82.96 | €0.29 0.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,426.70 17.26 USD |
-2.06
|
₹2.75T 33.29B USD | ₹115.17K 1.39K USD | ₹1,420.25 17.18 USD | ₹1,454.90 17.6 USD | ₹2.75T 33.29B USD | 84.27 | ₹16.93 0.2 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€30.00 34.63 USD |
-2.98
|
€28.64B 33.06B USD | €20.00 23.09 USD | €30.00 34.63 USD | €30.85 35.61 USD | €28.64B 33.06B USD | 40.00 | €0.75 0.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.00 19.62 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.35 80.05 USD |
-0.64
|
€28.08B 32.41B USD | €1.20K 1.39K USD | €69.35 80.05 USD | €69.35 80.05 USD | €28.08B 32.41B USD | 14.09 | €4.92 5.68 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,994.75 48.33 USD |
-2.16
|
₹2.61T 31.52B USD | ₹83.83K 1.01K USD | ₹3,910.00 47.3 USD | ₹4,010.00 48.51 USD | ₹2.61T 31.52B USD | 87.35 | ₹45.73 0.55 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 9,990.00 11.81 USD |
+0.81
|
ARS 26.50T 31.32B USD | ARS 34.86K 41.21 USD | ARS 9,900.00 11.7 USD | ARS 10,090.00 11.93 USD | ARS 26.50T 31.32B USD | 0.79 | ARS 12.59K 14.89 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$441.53 26.14 USD |
+0.58
|
MX$523.56B 31B USD | MX$50.00 2.96 USD | MX$440.99 26.11 USD | MX$441.53 26.14 USD | MX$523.56B 31B USD | 0 | -MX$85.15 -5.04 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.23 6.53 USD |
+1.07
|
R$152.87B 30.98B USD | R$333.00 67.49 USD | R$32.03 6.49 USD | R$32.45 6.58 USD | R$152.87B 30.98B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.58 3.56 USD |
+0.23
|
R$152.65B 30.94B USD | R$8.00 1.62 USD | R$17.54 3.56 USD | R$17.72 3.59 USD | R$152.65B 30.94B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,441.00 85.32 USD |
0
|
MX$521.35B 30.87B USD | MX$0.00 0 USD | MX$1,441.00 85.32 USD | MX$1,441.00 85.32 USD | MX$521.35B 30.87B USD | 0 | -MX$12.25 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.16 25.58 USD |
+1.72
|
€26.28B 30.33B USD | €1.52K 1.76K USD | €21.85 25.22 USD | €22.16 25.58 USD | €26.28B 30.33B USD | 0 | -€4.27 -4.9 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.40 83.57 USD |
+1.23
|
€26.19B 30.24B USD | €700.00 808.03 USD | €72.40 83.57 USD | €72.40 83.57 USD | €26.19B 30.24B USD | 0 | -€0.62 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€22.07 25.48 USD |
+1.19
|
€26.17B 30.21B USD | €0.00 0 USD | €21.81 25.18 USD | €22.07 25.48 USD | €26.17B 30.21B USD | 0 | -€4.27 -4.9 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.98 83.09 USD |
-0.42
|
€26.04B 30.06B USD | €766.00 884.22 USD | €71.78 82.86 USD | €73.06 84.34 USD | €26.04B 30.06B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€71.78 82.86 USD |
-0.75
|
€25.97B 29.98B USD | €0.00 0 USD | €71.78 82.86 USD | €72.78 84.01 USD | €25.97B 29.98B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.16 | $5.61 — | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.84 12.51 USD |
-3.77
|
€25.05B 28.91B USD | €206.00 237.79 USD | €10.84 12.51 USD | €10.84 12.51 USD | €25.05B 28.91B USD | 16.66 | €0.65 0.75 USD | ||
|
Seven & i
SVNDF
US
|
$12.50 — |
+4.17
|
$28.90B — | $100.00 — | $12.50 — | $12.50 — | $28.90B — | 17.12 | $0.73 — | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||