Страница результатов 15 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (861)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (96)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (92)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (46)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4140)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.07T 300.02B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.07T 300.02B USD | 26.11 | $121.1 7.17 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$244B 266.73B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $244B 266.73B USD | 20.97 | $4.51 4.93 USD | |
| PepsiCo, Inc. PEP.BA | $9,120 10.78 USD |
-10.59
|
$222.94T 263.52B USD | $29.75K 35.16 USD | $9,100 10.76 USD | $10,275 12.15 USD | $222.94T 263.52B USD | 0.54 | $16.66K 19.69 USD | |
| Philip Morris International Inc. PMOR.VI | $143.5 156.86 USD |
+1.1
|
$223.36B 244.16B USD | $0 0 USD | $141.58 154.77 USD | $143.5 156.86 USD | $223.36B 244.16B USD | 26.97 | $5.32 5.82 USD | |
| Philip Morris International Inc. 4I1.DE | $143.38 156.73 USD |
+1.03
|
$223.17B 243.95B USD | $366 400.09 USD | $140.9 154.02 USD | $144.18 157.61 USD | $223.17B 243.95B USD | 27.15 | $5.28 5.77 USD | |
| Philip Morris International Inc. 4I1.F | $143.14 156.47 USD |
+1.17
|
$222.92B 243.69B USD | $358 391.34 USD | $140.98 154.11 USD | $143.82 157.21 USD | $222.92B 243.69B USD | 27.16 | $5.27 5.76 USD | |
| Philip Morris International Inc. PMI.SW | $128 145.64 USD |
0
|
$211.76B 240.94B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $211.76B 240.94B USD | 25.91 | $4.94 5.62 USD | |
| PepsiCo, Inc. PEPB34.SA | $55.5 11.25 USD |
+0.91
|
$1.15T 232.98B USD | $44.95K 9.11K USD | $54.72 11.09 USD | $55.77 11.3 USD | $1.15T 232.98B USD | 20.40 | $2.72 0.55 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-4.73
|
$3.91T 231.33B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.91T 231.33B USD | 20.08 | $140.03 8.29 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,750 24.53 USD |
-0.48
|
$187T 221.04B USD | $41 0.05 USD | $20,750 24.53 USD | $21,425 25.33 USD | $187T 221.04B USD | 6.24 | $3.32K 3.93 USD | |
| L'Oréal S.A. LOR.F | $365 398.99 USD |
+8.18
|
$195.02B 213.19B USD | $167 182.55 USD | $343.25 375.22 USD | $370 404.46 USD | $195.02B 213.19B USD | 30.56 | $11.94 13.05 USD | |
| L'Oréal LRLCF | $379.08 — |
-7.27
|
$208.14B — | $11 — | $399.19 — | $408.8 — | $208.14B — | 28.07 | $13.5 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
0
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 16.97 | $32.87 6.66 USD | |
| L'Oréal S.A. LOR.DE | $341.9 373.74 USD |
+0.12
|
$182.68B 199.7B USD | $429 468.95 USD | $338.2 369.7 USD | $345.4 377.57 USD | $182.68B 199.7B USD | 28.56 | $11.97 13.08 USD | |
| L'Oréal S.A. LORA.F | $66.5 72.69 USD |
0
|
$182.65B 199.67B USD | $19 20.77 USD | $66.5 72.69 USD | $66.5 72.69 USD | $182.65B 199.67B USD | 27.82 | $2.39 2.61 USD | |
| L'Oréal S.A. OR.VI | $341.6 373.41 USD |
+0.37
|
$182.65B 199.67B USD | $135 147.57 USD | $338.5 370.03 USD | $344.75 376.86 USD | $182.65B 199.67B USD | 28.56 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| PepsiCo, Inc. PEPS.VI | $125.6 137.3 USD |
-0.08
|
$172.24B 188.28B USD | $0 0 USD | $123.58 135.09 USD | $125.6 137.3 USD | $172.24B 188.28B USD | 20.42 | $6.15 6.72 USD | |
| PepsiCo, Inc. PEP.DE | $125.44 137.12 USD |
-0.22
|
$172.02B 188.04B USD | $4.01K 4.38K USD | $122.8 134.24 USD | $125.88 137.6 USD | $172.02B 188.04B USD | 20.56 | $6.1 6.67 USD | |
| PepsiCo, Inc. PEP.F | $125.42 137.1 USD |
+1.84
|
$171.99B 188.01B USD | $6.44K 7.04K USD | $123.52 135.02 USD | $125.9 137.63 USD | $171.99B 188.01B USD | 20.56 | $6.1 6.67 USD | |
| Unilever PLC ULEV34.SA | $370 74.99 USD |
+0.15
|
$916.72B 185.8B USD | $74 15 USD | $368.89 74.77 USD | $371.96 75.39 USD | $916.72B 185.8B USD | 24.15 | $15.32 3.11 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
-1.07
|
$3.12T 184.49B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.12T 184.49B USD | 23.80 | $52.06 3.08 USD | |
| PepsiCo, Inc. PEP.SW | $118 134.26 USD |
0
|
$161.81B 184.11B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $161.81B 184.11B USD | 20.66 | $5.71 6.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
+4
|
$161.57B 176.62B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $161.57B 176.62B USD | 92.85 | $0.98 1.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $4 0.24 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+2.27
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $62.44 — |
-0.89
|
$156.21B — | $100 — | $63 — | $63 — | $156.21B — | 24.10 | $2.59 — | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $63.62 12.89 USD |
+0.35
|
$752.08B 152.44B USD | $13 2.63 USD | $63.62 12.89 USD | $63.72 12.91 USD | $752.08B 152.44B USD | 22.72 | $2.8 0.57 USD | |
| Ambev S.A. ABEV.BA | $8,190 9.68 USD |
-4.55
|
$128.15T 151.48B USD | $7.93K 9.37 USD | $8,190 9.68 USD | $8,540 10.09 USD | $128.15T 151.48B USD | 44.05 | $185.91 0.22 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.56T 151.36B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.56T 151.36B USD | 21.36 | $57.66 3.41 USD | |
| Unilever PLC UNVB.F | $56 61.22 USD |
+2.23
|
$137.56B 150.37B USD | $2.09K 2.28K USD | $54.92 60.03 USD | $56 61.22 USD | $137.56B 150.37B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $55.74 60.93 USD |
+0.61
|
$137.08B 149.85B USD | $72 78.71 USD | $54.02 59.05 USD | $55.74 60.93 USD | $137.08B 149.85B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$137.08B 149.85B USD | $30 32.79 USD | $54.5 59.58 USD | $54.5 59.58 USD | $137.08B 149.85B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.33 | $57.54 2.48 USD | |
| Altria Group, Inc. MO.BA | $16,800 19.86 USD |
-6.15
|
$111.63T 131.95B USD | $2.47K 2.92 USD | $16,500 19.5 USD | $18,075 21.37 USD | $111.63T 131.95B USD | 0.53 | $31.35K 37.05 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.72 63.1 USD |
+0.42
|
$112.46B 122.94B USD | $1.11K 1.21K USD | $57.12 62.44 USD | $57.86 63.25 USD | $112.46B 122.94B USD | 22.99 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.3 62.64 USD |
+0.53
|
$112.46B 122.94B USD | $621 678.84 USD | $57.3 62.64 USD | $57.3 62.64 USD | $112.46B 122.94B USD | 22.82 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
+0.88
|
$112.46B 122.94B USD | $65 71.05 USD | $56.5 61.76 USD | $57 62.31 USD | $112.46B 122.94B USD | 22.70 | $2.51 2.74 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.54 62.9 USD |
+0.81
|
$112.46B 122.94B USD | $0 0 USD | $56.64 61.92 USD | $57.54 62.9 USD | $112.46B 122.94B USD | 22.74 | $2.53 2.77 USD | |
| Altria Group, Inc. MOOO34.SA | $338.3 68.57 USD |
-0.3
|
$575.56B 116.66B USD | $9 1.82 USD | $338.3 68.57 USD | $338.3 68.57 USD | $575.56B 116.66B USD | 8.81 | $38.36 7.77 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.96T 115.83B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.96T 115.83B USD | 8.72 | $131.79 7.8 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $49.06 9.94 USD |
+0.35
|
$539B 109.25B USD | $510 103.37 USD | $49.06 9.94 USD | $49.38 10.01 USD | $539B 109.25B USD | 23.25 | $2.11 0.43 USD | |
| Colgate-Palmolive Company CL.BA | $36,625 43.29 USD |
-8.04
|
$88.16T 104.21B USD | $2.01K 2.37 USD | $36,625 43.29 USD | $39,075 46.19 USD | $88.16T 104.21B USD | 2.90 | $12.62K 14.91 USD | |
| Mondelez International, Inc. MDLZ34.SA | $196 39.73 USD |
-0.51
|
$511.81B 103.74B USD | $6 1.22 USD | $194.6 39.44 USD | $196 39.73 USD | $511.81B 103.74B USD | 19.52 | $10.04 2.03 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
-1.93
|
$1.74T 103B USD | $634 37.54 USD | $1,324 78.4 USD | $1,340 79.34 USD | $1.74T 103B USD | 19.23 | $68.85 4.08 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| British American Tobacco p.l.c BTAFF | $43.31 — |
0
|
$95.01B — | $2 — | $43.23 — | $43.23 — | $95.01B — | 24.06 | $1.8 — | |
| Altria Group, Inc. PHM7.F | $51.45 56.24 USD |
+1.88
|
$86.76B 94.84B USD | $268 292.96 USD | $50.36 55.05 USD | $51.45 56.24 USD | $86.76B 94.84B USD | 8.96 | $5.74 6.27 USD | |
| Altria Group, Inc. ALTR.VI | $51.18 55.95 USD |
+0.08
|
$86.31B 94.35B USD | $66 72.15 USD | $50.49 55.19 USD | $51.26 56.03 USD | $86.31B 94.35B USD | 8.83 | $5.79 6.33 USD | |
| Colgate-Palmolive Company COLG34.SA | $79.84 16.18 USD |
+1.1
|
$454.56B 92.13B USD | $95 19.25 USD | $79.03 16.02 USD | $79.84 16.18 USD | $454.56B 92.13B USD | 27.06 | $2.95 0.6 USD | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 26.95 | $70.68 4.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.9 40.34 USD |
0
|
$80.95B 88.49B USD | $50 54.66 USD | $36.9 40.34 USD | $36.9 40.34 USD | $80.95B 88.49B USD | 23.35 | $1.58 1.73 USD | |
| Mondelez International, Inc. KTF.F | $59.26 64.78 USD |
+2.26
|
$76.77B 83.92B USD | $58 63.4 USD | $58.03 63.43 USD | $59.36 64.89 USD | $76.77B 83.92B USD | 19.75 | $3 3.28 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.96 64.45 USD |
-0.59
|
$76.53B 83.66B USD | $0 0 USD | $58.48 63.93 USD | $58.96 64.45 USD | $76.53B 83.66B USD | 19.45 | $3.03 3.31 USD | |
| Diageo plc DEO.BA | $21,175 25.03 USD |
-8.53
|
$69.31T 81.93B USD | $370 0.44 USD | $21,175 25.03 USD | $22,400 26.48 USD | $69.31T 81.93B USD | 1.36 | $15.46K 18.28 USD | |
| Colgate-Palmolive Company CPA.F | $83.82 91.63 USD |
+1.13
|
$67.99B 74.32B USD | $259 283.12 USD | $81.66 89.27 USD | $83.82 91.63 USD | $67.99B 74.32B USD | 27.21 | $3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | $83.11 90.85 USD |
-0.7
|
$67.97B 74.3B USD | $140 153.04 USD | $81.51 89.1 USD | $83.11 90.85 USD | $67.97B 74.3B USD | 26.98 | $3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | $83.05 90.78 USD |
-0.34
|
$67.97B 74.3B USD | $404 441.63 USD | $81.67 89.28 USD | $83.17 90.92 USD | $67.97B 74.3B USD | 26.96 | $3.08 3.37 USD | |
| Diageo plc DEOP34.SA | $35.33 7.16 USD |
-0.31
|
$357.37B 72.43B USD | $65 13.17 USD | $35.33 7.16 USD | $35.52 7.2 USD | $357.37B 72.43B USD | 16.82 | $2.1 0.43 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.21T 71.92B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.21T 71.92B USD | 16.44 | $130.05 7.7 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.64 8.64 USD |
-0.05
|
$333.57B 67.61B USD | $123 24.93 USD | $42.4 8.59 USD | $42.7 8.65 USD | $333.57B 67.61B USD | 39.11 | $1.09 0.22 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,374.65 28.73 USD |
+0.32
|
$5.58T 67.5B USD | $47.11K 569.9 USD | $2,344 28.36 USD | $2,379.5 28.79 USD | $5.58T 67.5B USD | 51.81 | $45.83 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,325 33.48 USD |
-4.47
|
$53.91T 63.72B USD | $35 0.04 USD | $28,275 33.42 USD | $28,725 33.95 USD | $53.91T 63.72B USD | 1.04 | $27.14K 32.08 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 63.66B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 63.66B USD | 22.47 | $71.17 4.21 USD | |
| Diageo plc DGED.L | $109.66 — |
+1.14
|
$60.92B — | $39 — | $108.88 — | $109.66 — | $60.92B — | 17.00 | $6.45 — | |
| Diageo plc GUI.F | $24.08 26.32 USD |
+1.99
|
$53.5B 58.48B USD | $75 81.99 USD | $23.81 26.03 USD | $24.08 26.32 USD | $53.5B 58.48B USD | 16.95 | $1.42 1.55 USD | |
| Diageo plc GUIA.F | $95.5 104.39 USD |
+3.24
|
$53.44B 58.42B USD | $13 14.21 USD | $95.5 104.39 USD | $95.5 104.39 USD | $53.44B 58.42B USD | 16.87 | $5.66 6.19 USD | |
| Target Corporation TGT.BA | $4,420 5.22 USD |
-10.62
|
$48.28T 57.07B USD | $5.36K 6.33 USD | $4,330 5.12 USD | $4,785 5.66 USD | $48.28T 57.07B USD | 0.41 | $10.62K 12.55 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.08 | $151.96 9 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$277.95B 56.34B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $277.95B 56.34B USD | 18.51 | $44.31 8.98 USD | |
| The Kroger Co. K1RC34.SA | $415.85 84.29 USD |
+3.08
|
$276.22B 55.99B USD | $7 1.42 USD | $415.85 84.29 USD | $415.85 84.29 USD | $276.22B 55.99B USD | 19.30 | $21.54 4.37 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$938.8B 55.59B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $938.8B 55.59B USD | 18.44 | $73.93 4.38 USD | |
| Monster Beverage Corporation MNST.VI | $51.44 56.23 USD |
-1.06
|
$50.06B 54.72B USD | $214 233.93 USD | $50 54.65 USD | $51.77 56.59 USD | $50.06B 54.72B USD | 38.96 | $1.32 1.44 USD | |
| Monster Beverage Corporation MOB.F | $51.23 56 USD |
-0.52
|
$49.88B 54.53B USD | $120 131.18 USD | $51.23 56 USD | $51.68 56.49 USD | $49.88B 54.53B USD | 39.10 | $1.31 1.43 USD | |
| Japan Tobacco JAPAF | $29.65 — |
0
|
$53.17B — | $100 — | $27.78 — | $27.78 — | $53.17B — | 41.76 | $0.71 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.1B — | $56 — | $4.69 — | $4.69 — | $53.1B — | 30.46 | $0.15 — | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $73.86 80.74 USD |
+0.41
|
$47.38B 51.79B USD | $0 0 USD | $73.08 79.89 USD | $73.86 80.74 USD | $47.38B 51.79B USD | 23.59 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.72 80.59 USD |
0
|
$47.3B 51.71B USD | $4.7K 5.14K USD | $73.04 79.84 USD | $74.04 80.94 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $26.41 28.87 USD |
+3.04
|
$46.89B 51.26B USD | $200 218.63 USD | $26 28.42 USD | $26.41 28.87 USD | $46.89B 51.26B USD | 42.59 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $26.21 28.65 USD |
+0.96
|
$46.66B 51B USD | $0 0 USD | $26.06 28.49 USD | $26.21 28.65 USD | $46.66B 51B USD | 42.27 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
+1.61
|
$46.66B 51B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.66B 51B USD | 40.64 | $0.31 0.34 USD | |
| Heineken N.V. HINKF | $89.9 — |
0
|
$50.72B — | $346 — | $78 — | $78 — | $50.72B — | 45.63 | $1.97 — | |
| Target Corporation TGTB34.SA | $541.5 109.75 USD |
+2.75
|
$248.93B 50.45B USD | $57 11.55 USD | $538.93 109.23 USD | $543 110.06 USD | $248.93B 50.45B USD | 10.41 | $51.98 10.54 USD | |
| Target Corporation TGT.MX | $1,800 106.58 USD |
-5.07
|
$846.05B 50.1B USD | $80 4.74 USD | $1,800 106.58 USD | $1,858.25 110.03 USD | $846.05B 50.1B USD | 10.08 | $178.56 10.57 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.54 2.78 USD |
-1.55
|
$45.37B 49.6B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $45.37B 49.6B USD | 18.14 | $0.14 0.15 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.01B — | $665 — | $76.34 — | $76.34 — | $49.01B — | 21.64 | $3.53 — | |
| Heineken N.V. HEIA.VI | $78.56 85.88 USD |
+0.28
|
$44.51B 48.66B USD | $0 0 USD | $78.54 85.85 USD | $78.56 85.88 USD | $44.51B 48.66B USD | 45.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $78.52 85.83 USD |
+1.74
|
$44.51B 48.66B USD | $70 76.52 USD | $78.52 85.83 USD | $78.52 85.83 USD | $44.51B 48.66B USD | 45.12 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+1.6
|
$44.51B 48.66B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $44.51B 48.66B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.1B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.1B USD | 45.24 | $43.65 1.88 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.36 34.28 USD |
+0.13
|
$42.54B 46.5B USD | $0 0 USD | $31.06 33.95 USD | $31.36 34.28 USD | $42.54B 46.5B USD | 33.71 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.19 34.09 USD |
+1.76
|
$42.32B 46.26B USD | $50 54.66 USD | $30.86 33.73 USD | $31.19 34.09 USD | $42.32B 46.26B USD | 33.90 | $0.92 1.01 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.76 137.47 USD |
+0.67
|
$41.71B 45.59B USD | $141 154.13 USD | $124.58 136.18 USD | $125.76 137.47 USD | $41.71B 45.59B USD | 18.96 | $6.63 7.25 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.7 137.41 USD |
+0.71
|
$41.69B 45.57B USD | $0 0 USD | $121.88 133.23 USD | $125.7 137.41 USD | $41.69B 45.57B USD | 18.78 | $6.69 7.31 USD | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$41.56B 45.43B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $41.56B 45.43B USD | 18.44 | $6.63 7.25 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$41.3B 45.15B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $41.3B 45.15B USD | 19.06 | $3.22 3.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||