صفحة النتائج 25 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bourbon Corporation 2208.T | $2,669 18.02 USD |
+0.83
|
$64.52B 435.56M USD | $5.7K 38.48 USD | $2,647 17.87 USD | $2,669 18.02 USD | $64.52B 435.56M USD | 11.55 | $231.08 1.56 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-0.46
|
$64.49B 435.35M USD | $37.7K 254.49 USD | $1,950 13.16 USD | $1,963 13.25 USD | $64.49B 435.35M USD | 9.30 | $209.61 1.41 USD | |
| Raisio plc RATV.F | $2.53 2.76 USD |
-1.75
|
$397.52M 434.54M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $397.52M 434.54M USD | 21.04 | $0.12 0.13 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441.95 5.35 USD |
+0.02
|
$35.78B 432.92M USD | $93.61K 1.13K USD | $440 5.32 USD | $448.75 5.43 USD | $35.78B 432.92M USD | 9.25 | $47.76 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.5 5.34 USD |
-0.11
|
$35.73B 432.33M USD | $11.64K 140.86 USD | $438 5.3 USD | $448.3 5.42 USD | $35.73B 432.33M USD | 9.24 | $47.78 0.58 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.12 0.4 USD |
-0.64
|
$3.38B 432.2M USD | $8K 1.02K USD | $3.12 0.4 USD | $3.18 0.41 USD | $3.38B 432.2M USD | 22.28 | $0.14 0.02 USD | |
| Kanro Inc. 2216.T | $4,480 30.24 USD |
+3.82
|
$62.93B 424.78M USD | $61.1K 412.44 USD | $4,320 29.16 USD | $4,525 30.55 USD | $62.93B 424.78M USD | 19.26 | $232.58 1.57 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$387.39M 423.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $387.39M 423.47M USD | 8.84 | $0.02 0.02 USD | |
| Mandom Corporation 4917.T | $1,386 9.36 USD |
+0.14
|
$62.56B 422.3M USD | $138.2K 932.89 USD | $1,378 9.3 USD | $1,399 9.44 USD | $62.56B 422.3M USD | 33.60 | $41.24 0.28 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,450 16.54 USD |
+0.25
|
$62.42B 421.37M USD | $25.3K 170.78 USD | $2,435 16.44 USD | $2,454 16.57 USD | $62.42B 421.37M USD | 11.60 | $211.16 1.43 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $4.25M 271.69 USD | $418 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| Starzen Company Limited 8043.T | $1,079 7.28 USD |
-1.1
|
$61.72B 416.64M USD | $89.4K 603.48 USD | $1,077 7.27 USD | $1,097 7.41 USD | $61.72B 416.64M USD | 9.55 | $112.92 0.76 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
+0.61
|
$380.79M 416.25M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $380.79M 416.25M USD | 33.00 | $0.25 0.27 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,800 34.57 USD |
-0.22
|
$548.43B 413.97M USD | $7.35K 5.55 USD | $45,250 34.16 USD | $46,450 35.06 USD | $548.43B 413.97M USD | 0 | $0 0 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,050 0.45 USD |
+2.92
|
$6.48T 413.79M USD | $2.3K 0.15 USD | $6,650 0.42 USD | $7,075 0.45 USD | $6.48T 413.79M USD | 16.28 | $432.92 0.03 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| S H Kelkar and Company Limited SHK.BO | $246.05 2.98 USD |
-0.71
|
$34.06B 412.05M USD | $16.65K 201.44 USD | $245.2 2.97 USD | $251.5 3.04 USD | $34.06B 412.05M USD | 45.73 | $5.38 0.07 USD | |
| Fujiya Co., Ltd. 2211.T | $2,336 15.77 USD |
+0.09
|
$60.21B 406.45M USD | $16.9K 114.08 USD | $2,328 15.71 USD | $2,344 15.82 USD | $60.21B 406.45M USD | 35.99 | $64.89 0.44 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$406.19M — | $125 — | $2.65 — | $2.65 — | $406.19M — | 5.09 | $0.52 — | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+0.93
|
$371.37M 405.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $371.37M 405.96M USD | 21.60 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
0
|
$402.38M — | $1.3K — | $12.7 — | $12.74 — | $402.38M — | 7.23 | $1.91 — | |
| Euglena Co., Ltd. 2931.T | $436 2.94 USD |
+0.93
|
$59.47B 401.42M USD | $440.3K 2.97K USD | $432 2.92 USD | $440 2.97 USD | $59.47B 401.42M USD | 0 | -$10.07 -0.06 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $72,200 54.5 USD |
-3.73
|
$529.11B 399.39M USD | $33.14K 25.01 USD | $71,200 53.74 USD | $75,100 56.69 USD | $529.11B 399.39M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.62
|
$364.66M 398.63M USD | $78 85.26 USD | $3.23 3.53 USD | $3.23 3.53 USD | $364.66M 398.63M USD | 35.88 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.12
|
$364.55M 398.5M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $364.55M 398.5M USD | 20.57 | $0.2 0.22 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,550 0.67 USD |
+0.48
|
$6.22T 397.69M USD | $78.3K 5 USD | $10,500 0.67 USD | $10,750 0.69 USD | $6.22T 397.69M USD | 11.48 | $918.75 0.06 USD | |
| Oisix ra daichi Inc. 3182.T | $1,691 11.41 USD |
+2.55
|
$58.73B 396.47M USD | $225.4K 1.52K USD | $1,680 11.34 USD | $1,719 11.6 USD | $58.73B 396.47M USD | 16.40 | $103.06 0.7 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.3 1.06 USD |
+0.61
|
$3.09B 395.52M USD | $24K 3.07K USD | $8.26 1.06 USD | $8.3 1.06 USD | $3.09B 395.52M USD | 7.15 | $1.16 0.15 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.55B 394.41M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.55B 394.41M USD | 33.33 | $0.39 0.1 USD | |
| Scales Corporation Limited S05.F | $2.5 2.73 USD |
+1.63
|
$360.08M 393.62M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.5 2.73 USD | $360.08M 393.62M USD | 20.83 | $0.12 0.13 USD | |
| Astral Foods Limited A9U.SG | $9.05 9.89 USD |
+0.56
|
$359.93M 393.45M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $359.93M 393.45M USD | 12.22 | $0.74 0.81 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
+0.78
|
$359.75M 393.25M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $359.75M 393.25M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests Limited H0I.F | $2.44 2.67 USD |
-1.61
|
$359.3M 392.77M USD | $4K 4.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $359.3M 392.77M USD | 18.76 | $0.13 0.14 USD | |
| Oceana Group Limited O1F.MU | $2.94 3.21 USD |
+0.68
|
$357.1M 390.36M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $357.1M 390.36M USD | 6.39 | $0.46 0.5 USD | |
| LAM SOON (HK) 0411.HK | $12.98 1.66 USD |
+22.45
|
$3.05B 389.56M USD | $340K 43.47K USD | $10.8 1.38 USD | $17 2.17 USD | $3.05B 389.56M USD | 11.79 | $1.1 0.14 USD | |
| G-7 Holdings Inc. 7508.T | $1,320 8.91 USD |
-2.37
|
$57.67B 389.31M USD | $45.1K 304.44 USD | $1,320 8.91 USD | $1,356 9.15 USD | $57.67B 389.31M USD | 11.70 | $112.76 0.76 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.05 7.71 USD |
+2.17
|
$355.87M 389.02M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $355.87M 389.02M USD | 0 | -$0.7 -0.7 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.6K 45.02 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
+0.66
|
$13.77B 387.45M USD | $1.75K 49.24 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| B&G Foods, Inc. DHR.F | $4.14 4.52 USD |
+9.42
|
$353.66M 386.6M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $353.66M 386.6M USD | 0 | -$2.33 -2.5 USD | |
| Greenyard NV 2P1.F | $7.04 7.7 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.04 7.7 USD | $7.04 7.7 USD | $351.83M 384.6M USD | 44.00 | $0.16 0.17 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,327 8.96 USD |
-0.45
|
$56.96B 384.51M USD | $38.5K 259.89 USD | $1,323 8.93 USD | $1,336 9.02 USD | $56.96B 384.51M USD | 10.90 | $121.7 0.82 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $152.7 1.85 USD |
+0.07
|
$31.75B 384.08M USD | $119.22K 1.44K USD | $151.9 1.84 USD | $155 1.88 USD | $31.75B 384.08M USD | 28.92 | $5.28 0.06 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.35M 384.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.35M 384.07M USD | 1.25 | $0.01 0.01 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $382 0.02 USD |
+3.24
|
$6.01T 384.05M USD | $370.3K 23.66 USD | $368 0.02 USD | $374 0.02 USD | $6.01T 384.05M USD | 0 | -$85.73 -0.005 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
0
|
$56.5B 381.4M USD | $31.2K 210.61 USD | $1,795 12.12 USD | $1,804 12.18 USD | $56.5B 381.4M USD | 14.77 | $121.93 0.82 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
-0.85
|
$347.94M 380.35M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $347.94M 380.35M USD | 7.00 | $1.67 1.83 USD | |
| Mammy Mart Corporation 9823.T | $5,610 37.87 USD |
+0.18
|
$56.1B 378.69M USD | $5K 33.75 USD | $5,600 37.8 USD | $5,670 38.27 USD | $56.1B 378.69M USD | 11.68 | $479.92 3.24 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261.29 0.27 USD |
0
|
$368.59B 374.21M USD | $28 0.03 USD | $261.29 0.27 USD | $261.29 0.27 USD | $368.59B 374.21M USD | 63.72 | $4.1 0.004 USD | |
| Tehmag Foods Corporation 1264.TWO | $317 10.07 USD |
0
|
$11.75B 373.22M USD | $9.19K 291.86 USD | $317 10.07 USD | $317 10.07 USD | $11.75B 373.22M USD | 15.35 | $20.64 0.66 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
0
|
$5.84T 372.95M USD | $912.9K 58.34 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.11
|
$336.46M 367.79M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $336.46M 367.79M USD | 37.35 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.96 11.98 USD |
-0.9
|
$334.85M 366.03M USD | $200 218.63 USD | $10.92 11.94 USD | $10.96 11.98 USD | $334.85M 366.03M USD | 57.68 | $0.19 0.21 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
0
|
$13B 365.79M USD | $1.52M 42.79K USD | $9.95 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $272.43 3.3 USD |
-0.72
|
$29.98B 362.7M USD | $121.91K 1.47K USD | $268.47 3.25 USD | $277.09 3.35 USD | $29.98B 362.7M USD | 43.17 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $272.55 3.3 USD |
-0.84
|
$29.94B 362.27M USD | $13.17K 159.29 USD | $268.55 3.25 USD | $276.35 3.34 USD | $29.94B 362.27M USD | 43.33 | $6.29 0.08 USD | |
| Viva Wine Group AB KY1.MU | $3.73 4.08 USD |
-0.53
|
$331.34M 362.2M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $331.34M 362.2M USD | 23.31 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
0
|
$330.79M 361.6M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.79M 361.6M USD | 6.73 | $0.49 0.54 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,510 30.44 USD |
-0.66
|
$53.57B 361.59M USD | $69.5K 469.14 USD | $4,480 30.24 USD | $4,555 30.75 USD | $53.57B 361.59M USD | 7.94 | $567.5 3.83 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
-0.93
|
$327.49M 358M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $327.49M 358M USD | 36.27 | $0.59 0.64 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-1.83
|
$324.74M 354.98M USD | $600 655.88 USD | $3.22 3.52 USD | $3.32 3.63 USD | $324.74M 354.98M USD | 6.57 | $0.49 0.54 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
-0.74
|
$324.28M 354.48M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $324.28M 354.48M USD | 7.79 | $3.44 3.76 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+0.5
|
$12.54B 352.79M USD | $901.6K 25.37K USD | $9.9 0.28 USD | $10 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
-2.16
|
$467.06B 352.55M USD | $127.76K 96.43 USD | $12,660 9.56 USD | $13,090 9.88 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $882 5.95 USD |
-1.12
|
$52.03B 351.24M USD | $89K 600.77 USD | $882 5.95 USD | $896 6.05 USD | $52.03B 351.24M USD | 11.53 | $76.44 0.52 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
-0.37
|
$3.6B 351.18M USD | $8.77K 856.06 USD | $40.2 3.92 USD | $40.9 3.99 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| SISB Public Company Limited SISB-R.BK | $14.9 0.42 USD |
-0.67
|
$12.36B 347.84M USD | $780.5K 21.96K USD | $14.8 0.42 USD | $15.1 0.42 USD | $12.36B 347.84M USD | 15.52 | $0.96 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $991.65 12 USD |
-0.69
|
$28.72B 347.5M USD | $4.69K 56.74 USD | $975.05 11.8 USD | $1,008.7 12.2 USD | $28.72B 347.5M USD | 130.65 | $7.59 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $988.1 11.95 USD |
-0.86
|
$28.62B 346.25M USD | $90.17K 1.09K USD | $977 11.82 USD | $1,007.7 12.19 USD | $28.62B 346.25M USD | 130.52 | $7.57 0.09 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,015 6.85 USD |
-0.49
|
$50.75B 342.57M USD | $32.2K 217.36 USD | $1,003 6.77 USD | $1,024 6.91 USD | $50.75B 342.57M USD | 8.09 | $125.36 0.85 USD | |
| Kitwave Group plc 8R9.F | $3.64 3.98 USD |
-1.62
|
$312.57M 341.68M USD | $650 710.54 USD | $3.62 3.96 USD | $3.64 3.98 USD | $312.57M 341.68M USD | 13.48 | $0.27 0.3 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,700 42.04 USD |
+0.54
|
$451.46B 340.78M USD | $22K 16.61 USD | $55,000 41.52 USD | $55,800 42.12 USD | $451.46B 340.78M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,715 31.83 USD |
-0.32
|
$50.3B 339.53M USD | $1.1K 7.43 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.3B 339.53M USD | 21.76 | $216.63 1.46 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+2.84
|
$307.8M 336.47M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $307.8M 336.47M USD | 2.89 | $0.05 0.05 USD | |
| McBride plc 10W.F | $1.74 1.9 USD |
-0.57
|
$307.12M 335.72M USD | $1.05K 1.15K USD | $1.74 1.9 USD | $1.74 1.9 USD | $307.12M 335.72M USD | 6.44 | $0.27 0.3 USD | |
| Nagase Brothers Inc. 9733.T | $1,874 12.65 USD |
+0.37
|
$49.34B 333.03M USD | $12.6K 85.05 USD | $1,858 12.54 USD | $1,875 12.66 USD | $49.34B 333.03M USD | 24.42 | $76.73 0.52 USD | |
| Tarczynski S.A. TAR.WA | $115 29.23 USD |
-0.86
|
$1.3B 331.67M USD | $2.44K 619.17 USD | $110.5 28.09 USD | $116.5 29.61 USD | $1.3B 331.67M USD | 6.70 | $17.16 4.36 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,750 9.62 USD |
-0.23
|
$437.28B 330.07M USD | $290.48K 219.27 USD | $12,640 9.54 USD | $12,990 9.81 USD | $437.28B 330.07M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $101.25 1.22 USD |
-1.17
|
$27.18B 328.86M USD | $100.92K 1.22K USD | $98.5 1.19 USD | $103 1.25 USD | $27.18B 328.86M USD | 67.05 | $1.51 0.02 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,527 127.36 USD |
+3.23
|
$27.03B 326.99M USD | $4.65K 56.2 USD | $10,144 122.73 USD | $10,631 128.62 USD | $27.03B 326.99M USD | 105.33 | $99.94 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,126.55 13.63 USD |
+0.89
|
$26.89B 325.38M USD | $709 8.58 USD | $1,113.7 13.47 USD | $1,133.65 13.72 USD | $26.89B 325.38M USD | 0 | -$14.4 -0.1 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$297.29M 324.97M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.29M 324.97M USD | 5.20 | $0.04 0.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,117.9 13.52 USD |
-0.08
|
$26.69B 322.88M USD | $30.98K 374.82 USD | $1,111 13.44 USD | $1,134 13.72 USD | $26.69B 322.88M USD | 0 | -$14.32 -0.1 USD | |
| Ya-Man Ltd. 6630.T | $860 5.81 USD |
+0.7
|
$47.32B 319.41M USD | $101.9K 687.85 USD | $854 5.76 USD | $864 5.83 USD | $47.32B 319.41M USD | 130.69 | $6.58 0.04 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,465 23.39 USD |
-1.56
|
$47.15B 318.27M USD | $31.3K 211.28 USD | $3,450 23.29 USD | $3,520 23.76 USD | $47.15B 318.27M USD | 30.47 | $113.7 0.77 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $300 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Chlitina Holding Limited 4137.TW | $120.5 3.83 USD |
+1.69
|
$9.94B 315.86M USD | $79.14K 2.51K USD | $118.5 3.77 USD | $121 3.84 USD | $9.94B 315.86M USD | 22.02 | $5.47 0.17 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,040 8.33 USD |
-1.08
|
$414.07B 312.56M USD | $299.88K 226.36 USD | $10,940 8.26 USD | $11,240 8.48 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $216.25 2.62 USD |
-0.35
|
$25.78B 311.88M USD | $99.66K 1.21K USD | $213.6 2.58 USD | $221.9 2.68 USD | $25.78B 311.88M USD | 22.76 | $9.5 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||