صفحة النتائج 25 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (66)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (156)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4134)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.21 0.41 USD |
+0.94
|
$3.48B 444.65M USD | $14K 1.79K USD | $3.18 0.41 USD | $3.23 0.41 USD | $3.48B 444.65M USD | 22.92 | $0.14 0.02 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.93 0.65 USD |
0
|
$7.51B 444.45M USD | $11.55K 684.08 USD | $10.93 0.65 USD | $10.93 0.65 USD | $7.51B 444.45M USD | 6.31 | $1.73 0.1 USD | |
| Duni AB (publ) DUNI.ST | $96.4 9.41 USD |
-1.03
|
$4.53B 442.25M USD | $76.8K 7.5K USD | $95.8 9.35 USD | $97 9.47 USD | $4.53B 442.25M USD | 18.64 | $5.17 0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
-0.62
|
$10.19B 439.52M USD | $10.59K 456.75 USD | $475 20.49 USD | $482 20.8 USD | $10.19B 439.52M USD | 19.91 | $24.05 1.04 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$398.52M 435.63M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $398.52M 435.63M USD | 0 | -$0.02 -0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-0.51
|
$63.9B 431.33M USD | $94K 634.53 USD | $1,920 12.96 USD | $1,942 13.11 USD | $63.9B 431.33M USD | 9.21 | $209.62 1.41 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,010 47.32 USD |
-2.23
|
$63.83B 430.85M USD | $5.9K 39.83 USD | $7,010 47.32 USD | $7,170 48.4 USD | $63.83B 430.85M USD | 15.94 | $439.53 2.97 USD | |
| Bourbon Corporation 2208.T | $2,632 17.77 USD |
-0.68
|
$63.63B 429.52M USD | $4.2K 28.35 USD | $2,631 17.76 USD | $2,651 17.89 USD | $63.63B 429.52M USD | 11.38 | $231.09 1.56 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $430 0.03 USD |
+0.47
|
$6.67T 425.94M USD | $2.35M 150.23 USD | $424 0.03 USD | $430 0.03 USD | $6.67T 425.94M USD | 3.94 | $109.01 0.006 USD | |
| Raisio plc RATV.F | $2.45 2.68 USD |
-1.21
|
$389.59M 425.88M USD | $500 546.57 USD | $2.45 2.68 USD | $2.45 2.68 USD | $389.59M 425.88M USD | 20.41 | $0.12 0.13 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,100 0.45 USD |
+0.35
|
$6.52T 416.72M USD | $2.6K 0.17 USD | $6,975 0.45 USD | $7,200 0.46 USD | $6.52T 416.72M USD | 16.39 | $433.1 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $425.1 5.14 USD |
-1.11
|
$34.41B 416.27M USD | $61.83K 748.09 USD | $418.3 5.06 USD | $427.45 5.17 USD | $34.41B 416.27M USD | 8.89 | $47.78 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $424.95 5.14 USD |
-1.17
|
$34.4B 416.12M USD | $6.98K 84.45 USD | $415.6 5.03 USD | $427 5.17 USD | $34.4B 416.12M USD | 8.89 | $47.76 0.58 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2099 0.23 USD |
+18.64
|
$378.9M 414.19M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $378.9M 414.19M USD | 10.50 | $0.02 0.02 USD | |
| Mandom Corporation 4917.T | $1,359 9.17 USD |
-1.31
|
$61.34B 414.07M USD | $110.5K 745.91 USD | $1,356 9.15 USD | $1,373 9.27 USD | $61.34B 414.07M USD | 32.89 | $41.31 0.28 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| Kanro Inc. 2216.T | $4,350 29.36 USD |
-1.25
|
$61.1B 412.45M USD | $12.9K 87.08 USD | $4,340 29.3 USD | $4,440 29.97 USD | $61.1B 412.45M USD | 18.69 | $232.73 1.57 USD | |
| Starzen Company Limited 8043.T | $1,068 7.21 USD |
-1.39
|
$61.09B 412.4M USD | $123.5K 833.66 USD | $1,065 7.19 USD | $1,078 7.28 USD | $61.09B 412.4M USD | 9.46 | $112.89 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,345 15.83 USD |
+0.13
|
$60.44B 408.01M USD | $24.4K 164.71 USD | $2,334 15.76 USD | $2,346 15.84 USD | $60.44B 408.01M USD | 36.09 | $64.96 0.44 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.9 1.96 USD |
-0.64
|
$33.66B 407.22M USD | $372.19K 4.5K USD | $154.45 1.87 USD | $165 2 USD | $33.66B 407.22M USD | 30.66 | $5.28 0.06 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
+0.78
|
$371.61M 406.21M USD | $9.2K 10.06K USD | $2.48 2.71 USD | $2.62 2.86 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$369.24M 403.63M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.24M 403.63M USD | 32.20 | $0.25 0.27 USD | |
| High Liner Foods Incorporated HLNFF | $13.81 — |
0
|
$401.51M — | $1.3K — | $12.7 — | $12.74 — | $401.51M — | 7.23 | $1.91 — | |
| S H Kelkar and Company Limited SHK.BO | $238.7 2.89 USD |
-0.29
|
$33.04B 399.74M USD | $7.99K 96.65 USD | $233.85 2.83 USD | $243.75 2.95 USD | $33.04B 399.74M USD | 44.45 | $5.37 0.06 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.26 3.56 USD |
+1.56
|
$364.64M 398.61M USD | $78 85.26 USD | $3.16 3.45 USD | $3.26 3.56 USD | $364.64M 398.61M USD | 36.22 | $0.09 0.1 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,525 0.67 USD |
-0.24
|
$6.21T 396.75M USD | $29.3K 1.87 USD | $10,500 0.67 USD | $10,525 0.67 USD | $6.21T 396.75M USD | 11.45 | $918.83 0.06 USD | |
| ForFarmers N.V. 5FF.F | $4.04 4.41 USD |
-1.82
|
$359.69M 393.19M USD | $100 109.31 USD | $4.04 4.41 USD | $4.05 4.43 USD | $359.69M 393.19M USD | 20.17 | $0.2 0.22 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$393.02M — | $125 — | $2.65 — | $2.65 — | $393.02M — | 7.16 | $0.37 — | |
| Select Harvests Limited H0I.F | $2.42 2.65 USD |
-1.63
|
$359.07M 392.51M USD | $4K 4.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $359.07M 392.51M USD | 18.61 | $0.13 0.14 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
-2.29
|
$58.1B 392.21M USD | $784.7K 5.3K USD | $426 2.88 USD | $437 2.95 USD | $58.1B 392.21M USD | 0 | -$10.05 -0.06 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.54B 392.15M USD | $0 0 USD | $12.9 3.28 USD | $13 3.3 USD | $1.54B 392.15M USD | 34.21 | $0.38 0.1 USD | |
| Stadio Holdings Limited 0JX.F | $0.4 0.44 USD |
-3.4
|
$358.55M 391.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $358.55M 391.95M USD | 39.79 | $0.01 0.01 USD | |
| G-7 Holdings Inc. 7508.T | $1,328 8.96 USD |
-1.99
|
$58.02B 391.67M USD | $33.8K 228.16 USD | $1,319 8.9 USD | $1,354 9.14 USD | $58.02B 391.67M USD | 11.77 | $112.75 0.76 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
0
|
$3.06B 390.75M USD | $15.19K 1.94K USD | $8.2 1.05 USD | $8.22 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Astral Foods Limited A9U.SG | $8.3 9.07 USD |
-4.6
|
$354.8M 387.85M USD | $0 0 USD | $8.3 9.07 USD | $8.65 9.46 USD | $354.8M 387.85M USD | 11.52 | $0.72 0.79 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$352.76M 385.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $352.76M 385.62M USD | 1.25 | $0.01 0.01 USD | |
| Oisix ra daichi Inc. 3182.T | $1,644 11.1 USD |
-1.56
|
$57.1B 385.45M USD | $107.9K 728.36 USD | $1,633 11.02 USD | $1,682 11.35 USD | $57.1B 385.45M USD | 15.94 | $103.08 0.7 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,400 33.51 USD |
-2.2
|
$510B 384.97M USD | $9.24K 6.97 USD | $43,450 32.8 USD | $45,750 34.53 USD | $510B 384.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $69,000 52.08 USD |
-2.27
|
$510B 384.97M USD | $25.38K 19.16 USD | $68,400 51.63 USD | $71,100 53.67 USD | $510B 384.97M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$350.85M 383.52M USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $350.85M 383.52M USD | 44.25 | $0.16 0.17 USD | |
| Hokuto Corporation 1379.T | $1,810 12.22 USD |
+0.61
|
$56.78B 383.31M USD | $53.6K 361.82 USD | $1,792 12.1 USD | $1,812 12.23 USD | $56.78B 383.31M USD | 14.83 | $121.99 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.6K 157.57 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
-0.66
|
$13.59B 382.39M USD | $5.62K 158.16 USD | $37.5 1.06 USD | $38 1.07 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.74M 382.31M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.74M 382.31M USD | 0 | -$0.06 -0.06 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
+0.71
|
$56.6B 382.06M USD | $1.9K 12.83 USD | $5,590 37.73 USD | $5,720 38.61 USD | $56.6B 382.06M USD | 11.79 | $479.97 3.24 USD | |
| Humble Group AB (publ) B39.F | $0.76 0.83 USD |
+2.14
|
$348.56M 381.02M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $348.56M 381.02M USD | 38.14 | $0.02 0.02 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,308 8.83 USD |
-0.08
|
$56.15B 379.01M USD | $55.4K 373.97 USD | $1,292 8.72 USD | $1,309 8.84 USD | $56.15B 379.01M USD | 10.74 | $121.77 0.82 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
+0.16
|
$11.86B 376.75M USD | $2.01K 63.71 USD | $320 10.17 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,750 0.11 USD |
+0.29
|
$5.87T 375.09M USD | $1.5M 95.83 USD | $1,740 0.11 USD | $1,755 0.11 USD | $5.87T 375.09M USD | 35.97 | $48.65 0.003 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$343.12M 375.07M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $343.12M 375.07M USD | 8.93 | $0.32 0.35 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+2
|
$13.26B 373.1M USD | $4.94M 139.06K USD | $9.85 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $260.2 0.26 USD |
-0.42
|
$367.06B 372.65M USD | $0 0 USD | $260.2 0.26 USD | $260.2 0.26 USD | $367.06B 372.65M USD | 63.46 | $4.1 0.004 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
0
|
$338.99M 370.56M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $338.99M 370.56M USD | 6.96 | $1.65 1.8 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.69 -0.7 USD | |
| ADF Foods Limited ADFFOODS.NS | $277.81 3.36 USD |
-2.01
|
$30.52B 369.26M USD | $134.07K 1.62K USD | $273.95 3.31 USD | $284.41 3.44 USD | $30.52B 369.26M USD | 44.02 | $6.31 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $277.55 3.36 USD |
-2.13
|
$30.49B 368.91M USD | $21.61K 261.46 USD | $274.95 3.33 USD | $284.3 3.44 USD | $30.49B 368.91M USD | 44.05 | $6.3 0.08 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $366 0.02 USD |
-1.61
|
$5.76T 367.96M USD | $946.4K 60.48 USD | $360 0.02 USD | $372 0.02 USD | $5.76T 367.96M USD | 0 | -$85.71 -0.005 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,545 30.68 USD |
-0.76
|
$53.98B 364.4M USD | $38.4K 259.21 USD | $4,510 30.44 USD | $4,595 31.02 USD | $53.98B 364.4M USD | 8.00 | $567.67 3.83 USD | |
| Delfi PEFDF | $0.5899 — |
0
|
$360.58M — | $14.57K — | $0.5699 — | $0.5699 — | $360.58M — | 9.83 | $0.06 — | |
| Yokorei Co.,Ltd. 2874.T | $904 6.1 USD |
+0.11
|
$53.33B 360M USD | $140.3K 947.06 USD | $896 6.05 USD | $907 6.12 USD | $53.33B 360M USD | 11.83 | $76.39 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.3 3.61 USD |
+4.43
|
$328.73M 359.35M USD | $600 655.88 USD | $3.3 3.61 USD | $3.3 3.61 USD | $328.73M 359.35M USD | 6.87 | $0.48 0.52 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.6 11.59 USD |
-1.3
|
$327.43M 357.93M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $327.43M 357.93M USD | 58.88 | $0.18 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$326.63M 357.06M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $326.63M 357.06M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
0
|
$324.94M 355.21M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $324.94M 355.21M USD | 7.89 | $3.42 3.74 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+1.99
|
$323.01M 353.1M USD | $34.01K 37.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $323.01M 353.1M USD | 3.08 | $0.05 0.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.24 3.54 USD |
-1.22
|
$322.75M 352.81M USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $322.75M 352.81M USD | 6.75 | $0.48 0.52 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,035 6.99 USD |
-4.26
|
$51.75B 349.32M USD | $115.2K 777.63 USD | $1,033 6.97 USD | $1,101 7.43 USD | $51.75B 349.32M USD | 8.25 | $125.34 0.85 USD | |
| Viva Wine Group AB VIVA.ST | $40.2 3.92 USD |
-0.5
|
$3.57B 348.58M USD | $1.95K 190.64 USD | $39.8 3.88 USD | $40.2 3.92 USD | $3.57B 348.58M USD | 23.37 | $1.72 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-1.63
|
$313.87M 343.1M USD | $650 710.54 USD | $3.62 3.96 USD | $3.66 4 USD | $313.87M 343.1M USD | 13.92 | $0.26 0.28 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $55,800 42.12 USD |
-1.06
|
$452.27B 341.39M USD | $34.58K 26.11 USD | $55,000 41.52 USD | $57,000 43.03 USD | $452.27B 341.39M USD | 0 | $0 0 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.65 0.27 USD |
-0.52
|
$12.1B 340.44M USD | $2.56M 72.05K USD | $9.55 0.27 USD | $9.75 0.27 USD | $12.1B 340.44M USD | 6.79 | $1.42 0.04 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.24 USD |
-0.33
|
$309.3M 338.1M USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $309.3M 338.1M USD | 0 | -$2.29 -2.5 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $962.8 11.65 USD |
-2.21
|
$27.89B 337.39M USD | $6.31K 76.3 USD | $941.8 11.39 USD | $971.3 11.75 USD | $27.89B 337.39M USD | 126.51 | $7.61 0.09 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $961.85 11.64 USD |
-2.2
|
$27.86B 337.06M USD | $57.54K 696.17 USD | $944.1 11.42 USD | $972.5 11.77 USD | $27.86B 337.06M USD | 126.55 | $7.6 0.09 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
-0.64
|
$49.87B 336.65M USD | $2K 13.5 USD | $4,675 31.56 USD | $4,705 31.76 USD | $49.87B 336.65M USD | 21.55 | $216.92 1.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,793 130.58 USD |
-1.42
|
$27.71B 335.25M USD | $6.21K 75.13 USD | $10,605 128.3 USD | $10,984 132.89 USD | $27.71B 335.25M USD | 108.69 | $99.3 1.2 USD | |
| Pulmuone Corporate 017810.KS | $12,020 9.07 USD |
-4.6
|
$443.1B 334.47M USD | $230.21K 173.77 USD | $12,000 9.06 USD | $12,730 9.61 USD | $443.1B 334.47M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $115 29.23 USD |
+2.68
|
$1.3B 331.67M USD | $291 73.96 USD | $111.5 28.34 USD | $115.5 29.36 USD | $1.3B 331.67M USD | 6.70 | $17.16 4.36 USD | |
| Nagase Brothers Inc. 9733.T | $1,865 12.59 USD |
-0.43
|
$49.1B 331.43M USD | $4.4K 29.7 USD | $1,861 12.56 USD | $1,879 12.68 USD | $49.1B 331.43M USD | 24.27 | $76.84 0.52 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.5 0.41 USD |
-1.36
|
$11.63B 327.22M USD | $848.1K 23.86K USD | $14.4 0.41 USD | $14.6 0.41 USD | $11.63B 327.22M USD | 15.10 | $0.96 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,430 9.38 USD |
-2.43
|
$426.3B 321.79M USD | $335.48K 253.23 USD | $12,000 9.06 USD | $13,080 9.87 USD | $426.3B 321.79M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.2 0.0042 USD |
+4.97
|
$316.78B 321.6M USD | $0 0 USD | $4.2 0.0042 USD | $4.2 0.0042 USD | $316.78B 321.6M USD | 8.07 | $0.52 0.0005 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.96
|
$291.84M 319.02M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $291.84M 319.02M USD | 5.15 | $0.04 0.04 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
-7.02
|
$2.49B 318.13M USD | $144K 18.41K USD | $10.48 1.34 USD | $10.9 1.39 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
+2.86
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| McBride plc 10W.F | $1.61 1.76 USD |
-1.23
|
$288.35M 315.21M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $288.35M 315.21M USD | 5.96 | $0.27 0.3 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,090.3 13.19 USD |
<0.01
|
$26.04B 315.03M USD | $26.31K 318.36 USD | $1,069.6 12.94 USD | $1,095.2 13.25 USD | $26.04B 315.03M USD | 0 | -$14.39 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||