صفحة النتائج 34 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
-1.88
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.28B — | $4.9K — | $3.7 — | $3.7 — | $45.28B — | 8.73 | $0.46 — | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.22B 45.06B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.22B 45.06B USD | 5.27 | $0.11 0.12 USD | |
| Nasdaq, Inc. NAQ.DE | $71.59 78.26 USD |
-0.36
|
$41.1B 44.93B USD | $11 12.02 USD | $71.59 78.26 USD | $71.59 78.26 USD | $41.1B 44.93B USD | 36.52 | $1.96 2.14 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.52 78.18 USD |
-0.49
|
$41.06B 44.89B USD | $0 0 USD | $71.35 78 USD | $71.52 78.18 USD | $41.06B 44.89B USD | 36.30 | $1.97 2.15 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
-0.37
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Axis Bank Limited AXISBANK.BO | $1,187.9 14.37 USD |
-0.82
|
$3.68T 44.55B USD | $95.67K 1.16K USD | $1,177.95 14.25 USD | $1,194.95 14.46 USD | $3.68T 44.55B USD | 13.17 | $90.19 1.09 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.12 USD |
+1.26
|
$40.65B 44.44B USD | $800 874.51 USD | $3.74 4.08 USD | $3.77 4.12 USD | $40.65B 44.44B USD | 9.18 | $0.41 0.45 USD | |
| Nasdaq, Inc. NAQ.F | $70.78 77.37 USD |
-0.95
|
$40.64B 44.42B USD | $86 94.01 USD | $70.78 77.37 USD | $70.78 77.37 USD | $40.64B 44.42B USD | 36.11 | $1.96 2.14 USD | |
| United Overseas Bank Limited UOB0.F | $47.2 51.6 USD |
-0.84
|
$40.37B 44.13B USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $40.37B 44.13B USD | 9.73 | $4.85 5.3 USD | |
| United Overseas Bank Limited UOB.F | $23.75 25.96 USD |
-2.78
|
$39.74B 43.44B USD | $80 87.45 USD | $23.75 25.96 USD | $23.75 25.96 USD | $39.74B 43.44B USD | 9.81 | $2.42 2.65 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 8.96 | $6.22 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+2.08
|
$43.19B — | $158 — | $49 — | $49 — | $43.19B — | 9.78 | $5.01 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.19B — | $18K — | $1.89 — | $1.89 — | $43.19B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.7 1.86 USD |
+2.41
|
$39.18B 42.83B USD | $300 327.94 USD | $1.69 1.85 USD | $1.7 1.86 USD | $39.18B 42.83B USD | 9.44 | $0.18 0.2 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $21.81 4.42 USD |
-2.42
|
$211.29B 42.82B USD | $3.4K 689.12 USD | $21.7 4.4 USD | $22.47 4.55 USD | $211.29B 42.82B USD | 13.05 | $1.67 0.34 USD | |
| MSCI Inc. 3HM.F | $501.4 548.1 USD |
+0.24
|
$38.79B 42.41B USD | $229 250.33 USD | $493.1 539.02 USD | $501.4 548.1 USD | $38.79B 42.41B USD | 38.83 | $12.91 14.11 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
-0.79
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Société Générale Société anonyme SGE1.F | $9.65 10.55 USD |
+0.52
|
$38.43B 42.01B USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $38.43B 42.01B USD | 8.69 | $1.11 1.21 USD | |
| MSCI Inc. 3HM.DE | $496.1 542.3 USD |
-0.46
|
$38.38B 41.96B USD | $102 111.5 USD | $494.2 540.23 USD | $496.7 542.96 USD | $38.38B 41.96B USD | 38.57 | $12.86 14.06 USD | |
| MSCI Inc. MSCI.VI | $495.9 542.09 USD |
-0.66
|
$38.37B 41.94B USD | $0 0 USD | $494.9 540.99 USD | $496 542.2 USD | $38.37B 41.94B USD | 38.35 | $12.93 14.13 USD | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
-0.83
|
$38.14B 41.69B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $38.14B 41.69B USD | 12.84 | $4.67 5.1 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.70 | $0.79 — | |
| Société Générale Société anonyme GLE.VI | $48.7 53.24 USD |
-1.95
|
$37.81B 41.34B USD | $198 216.44 USD | $48.62 53.15 USD | $49.57 54.19 USD | $37.81B 41.34B USD | 8.80 | $5.53 6.05 USD | |
| Prudential Financial, Inc. P1DT34.SA | $287.95 58.36 USD |
-2.52
|
$203.87B 41.32B USD | $54 10.94 USD | $287.95 58.36 USD | $302.37 61.29 USD | $203.87B 41.32B USD | 16.02 | $17.97 3.64 USD | |
| Société Générale Société anonyme SGE.F | $48.57 53.09 USD |
-1.92
|
$37.71B 41.23B USD | $55 60.12 USD | $48.57 53.09 USD | $49.11 53.68 USD | $37.71B 41.23B USD | 8.76 | $5.54 6.06 USD | |
| KBC KBCSF | $101 — |
+2.8
|
$40.92B — | $29 — | $101 — | $101 — | $40.92B — | 10.62 | $9.51 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$40.89B — | $120 — | $3.65 — | $3.65 — | $40.89B — | 5.88 | $0.62 — | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20 21.86 USD |
+1.01
|
$36.94B 40.38B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $36.94B 40.38B USD | 7.32 | $2.73 2.98 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.76 3.02 USD |
+0.73
|
$36.49B 39.89B USD | $80 87.45 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.49B 39.89B USD | 5.01 | $0.55 0.6 USD | |
| Banco Bradesco S.A. BBD.BA | $3,185 3.76 USD |
+0.16
|
$33.69T 39.82B USD | $115.59K 136.63 USD | $3,165 3.74 USD | $3,275 3.87 USD | $33.69T 39.82B USD | 9.40 | $338.67 0.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.43B 38.73B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.43B 38.73B USD | 9.14 | $2.58 2.82 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.27 | $20.95 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,000 24.2 USD |
-1.8
|
$3.19T 38.59B USD | $20.83K 251.96 USD | $1,992.95 24.11 USD | $2,042.45 24.71 USD | $3.19T 38.59B USD | 36.37 | $54.99 0.67 USD | |
| DNB Bank ASA D1NC.F | $23.8 26.02 USD |
-1.04
|
$35.29B 38.57B USD | $360 393.53 USD | $23.68 25.89 USD | $23.9 26.13 USD | $35.29B 38.57B USD | 9.18 | $2.59 2.83 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.23 1.34 USD |
0
|
$35.2B 38.48B USD | $420 459.12 USD | $1.23 1.34 USD | $1.23 1.34 USD | $35.2B 38.48B USD | 4.39 | $0.28 0.31 USD | |
| KBC Group NV KDB.F | $87.86 96.04 USD |
-0.77
|
$34.9B 38.15B USD | $35 38.26 USD | $87.86 96.04 USD | $87.86 96.04 USD | $34.9B 38.15B USD | 10.38 | $8.46 9.25 USD | |
| KBC Group NV KBC.VI | $87.48 95.63 USD |
-1.06
|
$34.79B 38.03B USD | $0 0 USD | $87.46 95.61 USD | $88.22 96.44 USD | $34.79B 38.03B USD | 10.34 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
-0.46
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Hannover Rück SE HNR1.F | $280.8 306.95 USD |
+2.26
|
$34.58B 37.8B USD | $71 77.61 USD | $277 302.8 USD | $281.8 308.05 USD | $34.58B 37.8B USD | 15.04 | $18.67 20.41 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
0
|
$34.47B 37.68B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.47B 37.68B USD | 24.52 | $7.87 8.6 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
-1.29
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| Hannover Rück SE HNRB.F | $45.8 50.07 USD |
0
|
$33.82B 36.96B USD | $500 546.57 USD | $45.8 50.07 USD | $45.8 50.07 USD | $33.82B 36.96B USD | 14.72 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
0
|
$33.82B 36.96B USD | $3 3.28 USD | $278.8 304.77 USD | $280.6 306.73 USD | $33.82B 36.96B USD | 15.01 | $18.66 20.4 USD | |
| Fairfax Financial FRFHF | $1,656.48 — |
+0.51
|
$36.93B — | $1.01K — | $1,630 — | $1,656.48 — | $36.93B — | 9.60 | $172.44 — | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
+1.15
|
$33.21B 36.3B USD | $150 163.97 USD | $8.8 9.62 USD | $8.95 9.78 USD | $33.21B 36.3B USD | 12.57 | $0.7 0.77 USD | |
| Standard Chartered PLC STD.F | $14.08 15.39 USD |
+1.04
|
$32.99B 36.07B USD | $1.07K 1.17K USD | $13.67 14.94 USD | $14.08 15.39 USD | $32.99B 36.07B USD | 10.74 | $1.31 1.43 USD | |
| Partners Group Holding AG PGPHF | $1,380.45 — |
0
|
$36.04B — | $1 — | $1,219.59 — | $1,219.59 — | $36.04B — | 26.73 | $51.63 — | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.9B 35.96B USD | 12.21 | $0.7 0.77 USD | |
| National Bank of Canada NBC.F | $82.32 89.99 USD |
+1.76
|
$32.75B 35.8B USD | $18 19.68 USD | $82.32 89.99 USD | $82.32 89.99 USD | $32.75B 35.8B USD | 11.87 | $6.93 7.58 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,454 1589.42 USD |
+0.69
|
$32.7B 35.74B USD | $105 114.78 USD | $1,446 1580.67 USD | $1,458 1593.79 USD | $32.7B 35.74B USD | 9.51 | $152.78 167.01 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
+2.47
|
$30.21T 35.71B USD | $1 0 USD | $40,400 47.75 USD | $40,400 47.75 USD | $30.21T 35.71B USD | 1.69 | $23.84K 28.18 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.63B 35.66B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.63B 35.66B USD | 12.83 | $8.88 9.71 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.39B 35.4B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.39B 35.4B USD | 12.82 | $8.89 9.72 USD | |
| Prudential Financial, Inc. PLL.F | $91.02 99.5 USD |
+1.11
|
$32.28B 35.29B USD | $240 262.35 USD | $89.16 97.46 USD | $91.02 99.5 USD | $32.28B 35.29B USD | 16.19 | $5.62 6.14 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| Prudential Financial, Inc. PRU.VI | $90.38 98.8 USD |
-1.59
|
$32B 34.98B USD | $0 0 USD | $90.02 98.4 USD | $90.44 98.86 USD | $32B 34.98B USD | 15.99 | $5.65 6.18 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
+0.91
|
$31.92B 34.9B USD | $1 1.09 USD | $55 60.12 USD | $55.5 60.67 USD | $31.92B 34.9B USD | 15.90 | $3.49 3.82 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
-0.76
|
$31.89B 34.87B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $31.89B 34.87B USD | 10.03 | $2.61 2.85 USD | |
| EQT AB (publ) EQBBF | $28.49 — |
0
|
$34.81B — | $119 — | $25.35 — | $25.35 — | $34.81B — | 38.50 | $0.74 — | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$169.84B 34.42B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $169.84B 34.42B USD | 12.47 | $29.43 5.96 USD | |
| Great-West Lifeco Inc. GWS.F | $33.2 36.29 USD |
+1.22
|
$31.41B 34.34B USD | $45 49.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $31.41B 34.34B USD | 12.67 | $2.62 2.86 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$168.04B 34.06B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $168.04B 34.06B USD | 12.16 | $2.38 0.48 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $81.4 88.98 USD |
-1.17
|
$30.51B 33.35B USD | $429 468.95 USD | $81.4 88.98 USD | $81.4 88.98 USD | $30.51B 33.35B USD | 9.42 | $8.64 9.44 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
-0.5
|
$44.79B 33.24B USD | $4.68K 3.47K USD | $19.73 14.64 USD | $19.88 14.75 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $25.61 28 USD |
-3.1
|
$30.18B 32.99B USD | $131 143.2 USD | $25.61 28 USD | $26.12 28.55 USD | $30.18B 32.99B USD | 38.80 | $0.66 0.72 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.83B — | $4K — | $21.8 — | $22.25 — | $32.83B — | 11.76 | $2.46 — | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
+4.61
|
$161.61B 32.76B USD | $15 3.04 USD | $542.95 110.05 USD | $542.95 110.05 USD | $161.61B 32.76B USD | 10.78 | $50.34 10.2 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.5 21.32 USD |
-2.01
|
$29.93B 32.71B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.93B 32.71B USD | 7.14 | $2.73 2.98 USD | |
| Erste Group Bank AG EBKOF | $83.34 — |
0
|
$32.35B — | $132 — | $67 — | $67 — | $32.35B — | 10.39 | $8.02 — | |
| Commerzbank AG ZZMS.F | $26.2 28.64 USD |
-0.76
|
$29.54B 32.29B USD | $300 327.94 USD | $25.6 27.98 USD | $26.2 28.64 USD | $29.54B 32.29B USD | 11.96 | $2.19 2.39 USD | |
| Talanx AG TLX.VI | $114.3 124.95 USD |
-1.04
|
$29.52B 32.26B USD | $0 0 USD | $113.5 124.07 USD | $115.9 126.69 USD | $29.52B 32.26B USD | 14.72 | $7.76 8.48 USD | |
| Talanx AG TLX.F | $114 124.62 USD |
-1.04
|
$29.51B 32.26B USD | $100 109.31 USD | $114 124.62 USD | $115.9 126.69 USD | $29.51B 32.26B USD | 14.70 | $7.75 8.47 USD | |
| Commerzbank AG ZZMS.SG | $25.6 27.98 USD |
-0.78
|
$29.41B 32.15B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $29.41B 32.15B USD | 11.68 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.9 16.29 USD |
-0.4
|
$29.39B 32.13B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $29.39B 32.13B USD | 9.73 | $1.53 1.67 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$32.11B — | $150 — | $36 — | $36 — | $32.11B — | 8.23 | $4.25 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.12 16.53 USD |
-0.66
|
$29.32B 32.05B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $29.32B 32.05B USD | 9.88 | $1.53 1.67 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.08 8.33 USD |
0
|
$157.46B 31.91B USD | $0 0 USD | $41.08 8.33 USD | $41.08 8.33 USD | $157.46B 31.91B USD | 16.83 | $2.44 0.49 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$535.28B 31.7B USD | $0 0 USD | $1,384 81.95 USD | $1,384 81.95 USD | $535.28B 31.7B USD | 16.66 | $83.04 4.92 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+2.96
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.79 | $3.16 — | |
| Danske Bank A/S DANS.VI | $34.42 37.63 USD |
-0.23
|
$28.45B 31.1B USD | $0 0 USD | $34.04 37.21 USD | $34.42 37.63 USD | $28.45B 31.1B USD | 9.10 | $3.78 4.13 USD | |
| Danske Bank A/S DSN.F | $34.34 37.54 USD |
-0.15
|
$28.4B 31.05B USD | $878 959.77 USD | $34.16 37.34 USD | $34.34 37.54 USD | $28.4B 31.05B USD | 9.08 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.4 15.95 USD |
-1.8
|
$315.42B 30.79B USD | $22.94K 2.24K USD | $161.6 15.77 USD | $166.4 16.24 USD | $315.42B 30.79B USD | 9.83 | $16.61 1.62 USD | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 10.92 | $3.02 — | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||