Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,199 14.51 USD |
-3.98
|
$16.23T 196.3B USD | $9.12M 110.38K USD | $1,196 14.47 USD | $1,245.45 15.07 USD | $16.23T 196.3B USD | 23.43 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,826.95 22.1 USD |
+1.79
|
$13.98T 169.13B USD | $7.86M 95.07K USD | $1,811.1 21.91 USD | $1,841.95 22.28 USD | $13.98T 169.13B USD | 20.44 | $89.38 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,317.35 40.13 USD |
-2.52
|
$12.5T 151.22B USD | $1.57M 19.03K USD | $3,312.8 40.08 USD | $3,399.65 41.13 USD | $12.5T 151.22B USD | 25.65 | $129.32 1.56 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,768.95 21.4 USD |
+1.31
|
$10.64T 128.73B USD | $3.07M 37.15K USD | $1,743.9 21.1 USD | $1,769.1 21.4 USD | $10.64T 128.73B USD | 43.11 | $41.03 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,334.55 16.15 USD |
+0.38
|
$9.5T 114.99B USD | $2.74M 33.14K USD | $1,322.1 16 USD | $1,337.75 16.18 USD | $9.5T 114.99B USD | 19.45 | $68.6 0.83 USD | |
| State Bank of India SBIN.NS | $775.85 9.39 USD |
-0.43
|
$6.92T 83.77B USD | $2.14M 25.85K USD | $773 9.35 USD | $782.9 9.47 USD | $6.92T 83.77B USD | 8.72 | $88.92 1.08 USD | |
| Infosys Limited INFY.NS | $1,457.5 17.63 USD |
-2.61
|
$6.04T 73.06B USD | $4.16M 50.37K USD | $1,451.25 17.56 USD | $1,472 17.81 USD | $6.04T 73.06B USD | 21.54 | $67.64 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,763.95 106.03 USD |
+1.97
|
$5.44T 65.87B USD | $790.84K 9.57K USD | $8,583.8 103.85 USD | $8,774 106.15 USD | $5.44T 65.87B USD | 34.03 | $257.48 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,259.45 27.34 USD |
+0.66
|
$5.31T 64.23B USD | $491.68K 5.95K USD | $2,222 26.88 USD | $2,267.05 27.43 USD | $5.31T 64.23B USD | 49.49 | $45.65 0.55 USD | |
| ITC Limited ITC.NS | $412.65 4.99 USD |
+0.79
|
$5.16T 62.48B USD | $6.57M 79.55K USD | $404.5 4.89 USD | $412.8 4.99 USD | $5.16T 62.48B USD | 25.59 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,277.5 39.65 USD |
-4.17
|
$4.51T 54.53B USD | $879.6K 10.64K USD | $3,271 39.57 USD | $3,403.8 41.18 USD | $4.51T 54.53B USD | 32.37 | $101.24 1.22 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.3 25.8 USD |
-0.01
|
$4.24T 51.29B USD | $1.16M 14.08K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.29B USD | 19.06 | $111.82 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,697.85 20.54 USD |
-4.08
|
$4.07T 49.29B USD | $2.52M 30.46K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.07T 49.29B USD | 34.50 | $49.21 0.6 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,433.5 17.34 USD |
-2.49
|
$4.04T 48.84B USD | $1.51M 18.31K USD | $1,433.2 17.34 USD | $1,456.2 17.62 USD | $4.04T 48.84B USD | 23.66 | $60.57 0.73 USD | |
| NTPC Limited NTPC.NS | $356.9 4.32 USD |
-0.56
|
$3.46T 41.87B USD | $3.78M 45.68K USD | $352.15 4.26 USD | $358.85 4.34 USD | $3.46T 41.87B USD | 16.30 | $21.89 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,091.6 13.21 USD |
+0.16
|
$3.38T 40.91B USD | $1.99M 24.08K USD | $1,075.45 13.01 USD | $1,091.8 13.21 USD | $3.38T 40.91B USD | 12.05 | $90.57 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,615.15 31.64 USD |
+0.14
|
$3.14T 37.95B USD | $1.62M 19.6K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.14T 37.95B USD | 23.61 | $110.73 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,916.3 23.18 USD |
-0.22
|
$3.07T 37.15B USD | $874.55K 10.58K USD | $1,897 22.95 USD | $1,926 23.3 USD | $3.07T 37.15B USD | 36.15 | $53 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $227.9 2.76 USD |
-6.34
|
$2.87T 34.69B USD | $18.65M 225.64K USD | $225.83 2.73 USD | $241.21 2.92 USD | $2.87T 34.69B USD | 7.35 | $31 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,273 51.7 USD |
-1.07
|
$2.86T 34.57B USD | $1.46M 17.71K USD | $4,204 50.86 USD | $4,351.85 52.65 USD | $2.86T 34.57B USD | 32.22 | $132.6 1.6 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.05 3.63 USD |
+0.32
|
$2.79T 33.76B USD | $8.32M 100.66K USD | $295.9 3.58 USD | $300.9 3.64 USD | $2.79T 33.76B USD | 17.26 | $17.38 0.21 USD | |
| Titan Company Limited TITAN.NS | $3,088.35 37.36 USD |
-1.25
|
$2.74T 33.14B USD | $288.96K 3.5K USD | $3,083.85 37.31 USD | $3,114.9 37.69 USD | $2.74T 33.14B USD | 84.47 | $36.56 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,364.55 28.61 USD |
-1.92
|
$2.73T 33.02B USD | $475.07K 5.75K USD | $2,340 28.31 USD | $2,410.05 29.16 USD | $2.73T 33.02B USD | 79.21 | $29.85 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,041.85 48.9 USD |
-2.79
|
$2.63T 31.82B USD | $493.71K 5.97K USD | $3,943 47.7 USD | $4,155 50.27 USD | $2.63T 31.82B USD | 96.25 | $41.99 0.51 USD | |
| Wipro Limited WIPRO.NS | $247.55 2.99 USD |
-3.43
|
$2.59T 31.33B USD | $5.55M 67.15K USD | $246.8 2.99 USD | $253.95 3.07 USD | $2.59T 31.33B USD | 20.90 | $11.84 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,172.45 14.18 USD |
-2.29
|
$2.53T 30.64B USD | $643.39K 7.78K USD | $1,162.5 14.06 USD | $1,200.1 14.52 USD | $2.53T 30.64B USD | 24.92 | $47.04 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.55 12.14 USD |
-3.88
|
$2.45T 29.64B USD | $932.99K 11.29K USD | $1,002 12.12 USD | $1,038.95 12.57 USD | $2.45T 29.64B USD | 74.22 | $13.52 0.16 USD | |
| Coal India Limited COALINDIA.NS | $387.25 4.69 USD |
-2.47
|
$2.39T 28.91B USD | $2.51M 30.42K USD | $384.45 4.65 USD | $396 4.79 USD | $2.39T 28.91B USD | 6.96 | $55.63 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $618.15 7.48 USD |
-5.47
|
$2.28T 27.53B USD | $11.39M 137.81K USD | $616.05 7.45 USD | $650 7.86 USD | $2.28T 27.53B USD | 7.13 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,321.55 28.09 USD |
-1.19
|
$2.23T 26.93B USD | $287.3K 3.48K USD | $2,302.8 27.86 USD | $2,355.95 28.5 USD | $2.23T 26.93B USD | 52.69 | $44.06 0.53 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,278.6 27.57 USD |
+1.47
|
$2.2T 26.58B USD | $297.96K 3.6K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.2T 26.58B USD | 74.14 | $30.73 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,752.95 93.8 USD |
-2.01
|
$2.19T 26.46B USD | $184.41K 2.23K USD | $7,654.05 92.6 USD | $7,889.85 95.45 USD | $2.19T 26.46B USD | 29.42 | $263.48 3.19 USD | |
| Bharat Electronics Limited BEL.NS | $283.75 3.43 USD |
-1.3
|
$2.07T 25.09B USD | $7.12M 86.19K USD | $280.25 3.39 USD | $288 3.48 USD | $2.07T 25.09B USD | 41.54 | $6.83 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $532.65 6.44 USD |
+0.72
|
$2.05T 24.85B USD | $5.19M 62.74K USD | $521.7 6.31 USD | $539.9 6.53 USD | $2.05T 24.85B USD | 15.98 | $33.32 0.4 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,120 61.94 USD |
+2.33
|
$2T 24.25B USD | $659.6K 7.98K USD | $5,045 61.04 USD | $5,150 62.31 USD | $2T 24.25B USD | 32.90 | $155.61 1.88 USD | |
| Trent Limited TRENT.NS | $5,632.3 68.14 USD |
-0.76
|
$2T 24.22B USD | $325.36K 3.94K USD | $5,556.15 67.22 USD | $5,688 68.82 USD | $2T 24.22B USD | 103.25 | $54.55 0.66 USD | |
| Eternal Limited ZOMATO.NS | $209.84 2.54 USD |
-0.5
|
$1.9T 23.01B USD | $17.67M 213.77K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.9T 23.01B USD | 283.56 | $0.74 0.008 USD | |
| Indian Oil Corporation Limited IOC.NS | $131.08 1.59 USD |
+0.02
|
$1.85T 22.44B USD | $11.86M 143.46K USD | $129.4 1.57 USD | $134.25 1.62 USD | $1.85T 22.44B USD | 17.00 | $7.71 0.09 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $436.8 5.28 USD |
-4.87
|
$1.85T 22.33B USD | $1.63M 19.67K USD | $428.05 5.18 USD | $457.75 5.54 USD | $1.85T 22.33B USD | 19.66 | $22.21 0.27 USD | |
| Varun Beverages Limited VBL.NS | $535.3 6.48 USD |
-1.69
|
$1.82T 22B USD | $1.52M 18.44K USD | $531.6 6.43 USD | $545 6.59 USD | $1.82T 22B USD | 67.75 | $7.9 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $145.35 1.76 USD |
-5.38
|
$1.81T 21.93B USD | $27.97M 338.41K USD | $143.65 1.74 USD | $152.99 1.85 USD | $1.81T 21.93B USD | 65.76 | $2.21 0.03 USD | |
| Siemens Limited SIEMENS.NS | $5,061.35 61.23 USD |
-3.57
|
$1.8T 21.81B USD | $195.74K 2.37K USD | $5,038.25 60.95 USD | $5,287.45 63.97 USD | $1.8T 21.81B USD | 67.46 | $75.02 0.91 USD | |
| Grasim Industries Limited GRASIM.NS | $2,634.3 31.87 USD |
-0.66
|
$1.73T 20.92B USD | $88.94K 1.08K USD | $2,630.2 31.82 USD | $2,651.9 32.08 USD | $1.73T 20.92B USD | 45.34 | $58.09 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $126.22 1.53 USD |
-2.28
|
$1.65T 19.96B USD | $8.97M 108.49K USD | $124.57 1.51 USD | $128.71 1.56 USD | $1.65T 19.96B USD | 24.84 | $5.08 0.06 USD | |
| DLF Limited DLF.NS | $662.3 8.01 USD |
-2.61
|
$1.65T 19.92B USD | $1.16M 13.99K USD | $656.6 7.94 USD | $679.7 8.22 USD | $1.65T 19.92B USD | 41.08 | $16.12 0.2 USD | |
| Vedanta Limited VEDL.NS | $410.25 4.96 USD |
-6.65
|
$1.6T 19.39B USD | $15.72M 190.19K USD | $403.45 4.88 USD | $436.95 5.29 USD | $1.6T 19.39B USD | 12.24 | $33.5 0.41 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,535 18.57 USD |
-0.47
|
$1.56T 18.82B USD | $225.16K 2.72K USD | $1,512.15 18.29 USD | $1,546.9 18.71 USD | $1.56T 18.82B USD | 64.63 | $23.75 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $691.3 8.36 USD |
-0.23
|
$1.49T 18.07B USD | $1.37M 16.57K USD | $687 8.31 USD | $695 8.41 USD | $1.49T 18.07B USD | 85.98 | $8.04 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $938.3 11.35 USD |
-1.78
|
$1.49T 17.98B USD | $1.88M 22.79K USD | $924.2 11.18 USD | $956 11.57 USD | $1.49T 17.98B USD | 118.32 | $7.93 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,315 64.3 USD |
-1.19
|
$1.46T 17.63B USD | $89.21K 1.08K USD | $5,264.7 63.69 USD | $5,355.1 64.79 USD | $1.46T 17.63B USD | 32.86 | $161.74 1.96 USD | |
| Hindalco Industries Limited HINDALCO.NS | $612.8 7.41 USD |
-6.11
|
$1.36T 16.46B USD | $4.21M 50.9K USD | $607.6 7.35 USD | $645 7.8 USD | $1.36T 16.46B USD | 9.81 | $62.42 0.76 USD | |
| Power Finance Corporation Limited PFC.NS | $411.45 4.98 USD |
-2.35
|
$1.36T 16.43B USD | $3.01M 36.41K USD | $404.45 4.89 USD | $422.65 5.11 USD | $1.36T 16.43B USD | 6.00 | $68.47 0.83 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $534.6 6.47 USD |
-1.13
|
$1.32T 15.94B USD | $584.65K 7.07K USD | $527.65 6.38 USD | $543.95 6.58 USD | $1.32T 15.94B USD | 29.96 | $17.84 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,097 61.67 USD |
+0.46
|
$1.23T 14.85B USD | $157.95K 1.91K USD | $5,015.05 60.67 USD | $5,150 62.31 USD | $1.23T 14.85B USD | 56.84 | $89.67 1.08 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,440.95 17.43 USD |
-0.31
|
$1.21T 14.66B USD | $428.95K 5.19K USD | $1,433.05 17.34 USD | $1,461.25 17.68 USD | $1.21T 14.66B USD | 29.81 | $48.33 0.58 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $379 4.59 USD |
-1.73
|
$1.21T 14.65B USD | $4.11M 49.7K USD | $374.2 4.53 USD | $388.2 4.7 USD | $1.21T 14.65B USD | 31.71 | $11.95 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $234 2.83 USD |
-1.17
|
$1.21T 14.64B USD | $7.51M 90.88K USD | $232.88 2.82 USD | $242.34 2.93 USD | $1.21T 14.64B USD | 5.79 | $40.39 0.49 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $282.55 3.42 USD |
-1.48
|
$1.21T 14.61B USD | $12.36M 149.58K USD | $280.95 3.4 USD | $295.7 3.58 USD | $1.21T 14.61B USD | 8.78 | $32.15 0.39 USD | |
| Tech Mahindra Limited TECHM.NS | $1,329.2 16.08 USD |
-2.93
|
$1.2T 14.49B USD | $511.23K 6.19K USD | $1,326.75 16.05 USD | $1,359.2 16.44 USD | $1.2T 14.49B USD | 32.68 | $40.67 0.49 USD | |
| Macrotech Developers Limited LODHA.NS | $1,197.5 14.49 USD |
-1.66
|
$1.19T 14.45B USD | $194.06K 2.35K USD | $1,182.4 14.31 USD | $1,222.25 14.79 USD | $1.19T 14.45B USD | 47.27 | $25.33 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.65 14.08 USD |
+0.14
|
$1.19T 14.41B USD | $310.91K 3.76K USD | $1,142.95 13.83 USD | $1,173.45 14.2 USD | $1.19T 14.41B USD | 0 | -$4.42 -0.05 USD | |
| GAIL (India) Limited GAIL.NS | $180.03 2.18 USD |
-1.96
|
$1.18T 14.33B USD | $5.83M 70.48K USD | $177.8 2.15 USD | $184.9 2.24 USD | $1.18T 14.33B USD | 9.52 | $18.91 0.23 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,482.85 30.04 USD |
+0.27
|
$1.18T 14.26B USD | $231.51K 2.8K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.18T 14.26B USD | 60.40 | $41.1 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $813.95 9.85 USD |
-2.06
|
$1.16T 14.02B USD | $1.16M 13.97K USD | $806.3 9.75 USD | $834.8 10.1 USD | $1.16T 14.02B USD | 64.09 | $12.7 0.15 USD | |
| Cipla Limited CIPLA.NS | $1,412.25 17.09 USD |
-5.58
|
$1.14T 13.8B USD | $1.21M 14.69K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.8B USD | 22.88 | $61.72 0.75 USD | |
| Punjab National Bank PNB.NS | $98.04 1.19 USD |
-0.97
|
$1.13T 13.63B USD | $9.65M 116.69K USD | $96.5 1.17 USD | $99.34 1.2 USD | $1.13T 13.63B USD | 6.38 | $15.35 0.19 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,144.15 13.84 USD |
+2.04
|
$1.11T 13.46B USD | $1.31M 15.82K USD | $1,115.05 13.49 USD | $1,147.9 13.89 USD | $1.11T 13.46B USD | 108.55 | $10.54 0.13 USD | |
| ABB India Limited ABB.NS | $5,143.9 62.23 USD |
-3.44
|
$1.09T 13.19B USD | $157.58K 1.91K USD | $5,100 61.7 USD | $5,331.05 64.5 USD | $1.09T 13.19B USD | 58.32 | $88.2 1.07 USD | |
| REC Limited RECLTD.NS | $411.1 4.97 USD |
-3.37
|
$1.08T 13.1B USD | $4.52M 54.71K USD | $403 4.88 USD | $425 5.14 USD | $1.08T 13.1B USD | 6.91 | $59.44 0.72 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,091.65 13.21 USD |
+1.93
|
$1.08T 13.07B USD | $2.07M 25.04K USD | $1,062.9 12.86 USD | $1,092.5 13.22 USD | $1.08T 13.07B USD | 92.51 | $11.8 0.14 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,554.7 30.91 USD |
-6.68
|
$1.03T 12.47B USD | $3.11M 37.62K USD | $2,542 30.75 USD | $2,594.3 31.39 USD | $1.03T 12.47B USD | 35.62 | $71.72 0.87 USD | |
| Union Bank of India UNIONBANK.NS | $130 1.57 USD |
-0.98
|
$992.37B 12.01B USD | $9.41M 113.9K USD | $128.72 1.56 USD | $132.72 1.61 USD | $992.37B 12.01B USD | 5.87 | $22.12 0.27 USD | |
| Indus Towers Limited INDUSTOWER.NS | $365.25 4.42 USD |
+2.03
|
$963.25B 11.65B USD | $6.48M 78.43K USD | $356.4 4.31 USD | $366.25 4.43 USD | $963.25B 11.65B USD | 9.85 | $37.05 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,343.5 28.35 USD |
-1.13
|
$940.83B 11.38B USD | $86.09K 1.04K USD | $2,337.35 28.28 USD | $2,372.95 28.71 USD | $940.83B 11.38B USD | 18.61 | $125.86 1.52 USD | |
| Havells India Limited HAVELLS.NS | $1,478.6 17.89 USD |
-2.64
|
$927.03B 11.22B USD | $244.83K 2.96K USD | $1,477 17.87 USD | $1,516.1 18.34 USD | $927.03B 11.22B USD | 66.15 | $22.35 0.27 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,102.4 13.34 USD |
-4.26
|
$918.47B 11.11B USD | $2.66M 32.13K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $918.47B 11.11B USD | 17.12 | $64.37 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $597.4 7.23 USD |
-3.01
|
$913.35B 11.05B USD | $1.89M 22.82K USD | $590 7.14 USD | $619.15 7.49 USD | $913.35B 11.05B USD | 97.77 | $6.11 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,822.95 22.05 USD |
-0.47
|
$903.22B 10.93B USD | $165.63K 2K USD | $1,811.5 21.92 USD | $1,848.9 22.37 USD | $903.22B 10.93B USD | 36.06 | $50.55 0.61 USD | |
| Lupin Limited LUPIN.NS | $1,960.05 23.71 USD |
-6.47
|
$894.89B 10.83B USD | $1.53M 18.56K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $894.89B 10.83B USD | 31.26 | $62.7 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.5 6.18 USD |
-3.16
|
$890.91B 10.78B USD | $1.7M 20.59K USD | $509.6 6.17 USD | $527.55 6.38 USD | $890.91B 10.78B USD | 46.57 | $10.96 0.13 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $868.8 10.51 USD |
-4.02
|
$883.6B 10.69B USD | $956.99K 11.58K USD | $858.2 10.38 USD | $908.8 10.99 USD | $883.6B 10.69B USD | 15.68 | $55.4 0.67 USD | |
| Marico Limited MARICO.NS | $670 8.11 USD |
+1.37
|
$867.31B 10.49B USD | $1.04M 12.57K USD | $653.95 7.91 USD | $671.65 8.13 USD | $867.31B 10.49B USD | 53.90 | $12.43 0.15 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $859 10.39 USD |
-4.76
|
$864.35B 10.46B USD | $1.76M 21.25K USD | $834.5 10.1 USD | $905.95 10.96 USD | $864.35B 10.46B USD | 18.85 | $45.55 0.55 USD | |
| SRF Limited SRF.NS | $2,866.15 34.68 USD |
-1.21
|
$849.6B 10.28B USD | $375.03K 4.54K USD | $2,850 34.48 USD | $2,933 35.48 USD | $849.6B 10.28B USD | 73.94 | $38.76 0.47 USD | |
| NHPC Limited NHPC.NS | $84.37 1.02 USD |
-0.19
|
$847.5B 10.25B USD | $9.5M 114.95K USD | $82.85 1 USD | $84.9 1.03 USD | $847.5B 10.25B USD | 36.36 | $2.32 0.03 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,951.05 47.8 USD |
-2.29
|
$844.71B 10.22B USD | $132.19K 1.6K USD | $3,944.9 47.73 USD | $4,058 49.1 USD | $844.71B 10.22B USD | 36.05 | $109.58 1.33 USD | |
| IDBI Bank Limited IDBI.NS | $78.48 0.95 USD |
-2.62
|
$843.85B 10.21B USD | $3.14M 37.95K USD | $77.7 0.94 USD | $80.84 0.98 USD | $843.85B 10.21B USD | 11.69 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $91.87 1.11 USD |
-2.66
|
$833.32B 10.08B USD | $17.1M 206.94K USD | $91.15 1.1 USD | $94.8 1.15 USD | $833.32B 10.08B USD | 4.89 | $18.76 0.23 USD | |
| Dabur India Limited DABUR.NS | $464.35 5.62 USD |
-0.23
|
$822.98B 9.96B USD | $1.39M 16.82K USD | $460.1 5.57 USD | $467.25 5.65 USD | $822.98B 9.96B USD | 45.92 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $849.5 10.28 USD |
-0.09
|
$813.79B 9.85B USD | $268.97K 3.25K USD | $835.65 10.11 USD | $852.9 10.32 USD | $813.79B 9.85B USD | 39.80 | $21.34 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $560 6.78 USD |
-0.51
|
$810.17B 9.8B USD | $265.56K 3.21K USD | $553 6.69 USD | $567.85 6.87 USD | $810.17B 9.8B USD | 83.58 | $6.7 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,912.8 35.24 USD |
-3.96
|
$807.43B 9.77B USD | $182.55K 2.21K USD | $2,885 34.9 USD | $3,029.95 36.66 USD | $807.43B 9.77B USD | 40.10 | $72.63 0.88 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,532.05 54.83 USD |
-5.45
|
$775.02B 9.38B USD | $1.25M 15.18K USD | $4,528 54.78 USD | $4,772.35 57.74 USD | $775.02B 9.38B USD | 59.09 | $76.69 0.93 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,533.85 18.56 USD |
-1.17
|
$772.91B 9.35B USD | $202.49K 2.45K USD | $1,504.75 18.2 USD | $1,567.75 18.97 USD | $772.91B 9.35B USD | 30.50 | $50.28 0.61 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $359.6 4.35 USD |
-0.79
|
$765.16B 9.26B USD | $8.55M 103.39K USD | $356.5 4.31 USD | $377.85 4.57 USD | $765.16B 9.26B USD | 12.69 | $28.32 0.34 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $219.2 2.65 USD |
+0.24
|
$763.27B 9.23B USD | $13.46M 162.81K USD | $215.02 2.6 USD | $221.9 2.68 USD | $763.27B 9.23B USD | 147.11 | $1.49 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,068.4 61.32 USD |
-2.6
|
$762.39B 9.22B USD | $170.38K 2.06K USD | $5,034.5 60.91 USD | $5,203 62.95 USD | $762.39B 9.22B USD | 42.16 | $120.21 1.45 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.81 0.68 USD |
-2.92
|
$761.73B 9.22B USD | $21.88M 264.66K USD | $55.01 0.67 USD | $57.5 0.7 USD | $761.73B 9.22B USD | 66.44 | $0.84 0.01 USD | |
| BSE Limited BSE.NS | $5,542.45 67.05 USD |
-1.39
|
$754.85B 9.13B USD | $2.27M 27.48K USD | $5,462.8 66.09 USD | $5,659.65 68.47 USD | $754.85B 9.13B USD | 81.49 | $68.01 0.82 USD | |
| Indian Bank INDIANB.NS | $551.45 6.67 USD |
+0.41
|
$742.78B 8.99B USD | $783.33K 9.48K USD | $542.1 6.56 USD | $553.65 6.7 USD | $742.78B 8.99B USD | 6.77 | $81.45 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||