Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,426 17.25 USD |
+1.18
|
$19.3T 233.47B USD | $6.47M 78.34K USD | $1,406.6 17.02 USD | $1,433.8 17.35 USD | $19.3T 233.47B USD | 27.91 | $51.08 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.5 23.39 USD |
+0.71
|
$14.81T 179.14B USD | $4.78M 57.87K USD | $1,914.5 23.16 USD | $1,937 23.43 USD | $14.81T 179.14B USD | 20.91 | $92.43 1.12 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,508 42.44 USD |
+0.89
|
$12.69T 153.56B USD | $1.27M 15.42K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.69T 153.56B USD | 26.12 | $134.26 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831 22.15 USD |
-0.02
|
$10.97T 132.77B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.97T 132.77B USD | 32.66 | $56.05 0.68 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,450.5 17.55 USD |
+0.58
|
$10.34T 125.14B USD | $5.2M 62.96K USD | $1,434.4 17.35 USD | $1,451.8 17.56 USD | $10.34T 125.14B USD | 20.37 | $71.19 0.86 USD | |
| State Bank of India SBIN.NS | $790.25 9.56 USD |
+0.64
|
$7.05T 85.33B USD | $5.53M 66.95K USD | $786.2 9.51 USD | $794.95 9.62 USD | $7.05T 85.33B USD | 9.09 | $86.88 1.05 USD | |
| Infosys Limited INFY.NS | $1,566.1 18.95 USD |
+1.2
|
$6.49T 78.53B USD | $5.04M 60.96K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.53B USD | 24.05 | $65.1 0.79 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,248 111.89 USD |
+1.19
|
$5.74T 69.46B USD | $425.17K 5.14K USD | $9,111 110.23 USD | $9,286.5 112.35 USD | $5.74T 69.46B USD | 34.49 | $268.06 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355 28.49 USD |
+1.04
|
$5.53T 66.94B USD | $844.12K 10.21K USD | $2,329.6 28.18 USD | $2,364.5 28.61 USD | $5.53T 66.94B USD | 51.98 | $45.3 0.55 USD | |
| ITC Limited ITC.NS | $436 5.27 USD |
+2.32
|
$5.46T 66.01B USD | $18.54M 224.27K USD | $429 5.19 USD | $439 5.31 USD | $5.46T 66.01B USD | 27.68 | $15.75 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,600 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.5 19.96 USD |
+1.01
|
$4.47T 54.06B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.47T 54.06B USD | 25.72 | $64.11 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,101 25.42 USD |
+1.7
|
$4.18T 50.54B USD | $1.65M 19.97K USD | $2,065.8 24.99 USD | $2,109.3 25.52 USD | $4.18T 50.54B USD | 18.87 | $111.34 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,689.1 20.44 USD |
-1.72
|
$4.05T 49.03B USD | $8.34M 100.9K USD | $1,636.6 19.8 USD | $1,689.5 20.44 USD | $4.05T 49.03B USD | 37.01 | $45.63 0.55 USD | |
| Axis Bank Limited AXISBANK.NS | $1,209 14.63 USD |
+1.72
|
$3.75T 45.34B USD | $3.68M 44.48K USD | $1,188.1 14.37 USD | $1,213.1 14.68 USD | $3.75T 45.34B USD | 13.41 | $90.15 1.09 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,014.8 36.47 USD |
+0.28
|
$3.62T 43.76B USD | $1.83M 22.12K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.62T 43.76B USD | 26.19 | $115.09 1.39 USD | |
| NTPC Limited NTPC.NS | $344.6 4.17 USD |
+0.94
|
$3.34T 40.43B USD | $4.05M 48.95K USD | $340.15 4.12 USD | $344.95 4.17 USD | $3.34T 40.43B USD | 16.08 | $21.43 0.26 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,966 60.08 USD |
-1.47
|
$3.32T 40.18B USD | $2.32M 28.05K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.18B USD | 39.71 | $125.03 1.51 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,040 24.68 USD |
+1.95
|
$3.25T 39.37B USD | $1.09M 13.13K USD | $2,003.2 24.24 USD | $2,048.7 24.79 USD | $3.25T 39.37B USD | 37.09 | $54.99 0.67 USD | |
| Titan Company Limited TITAN.NS | $3,579 43.3 USD |
+1.07
|
$3.17T 38.41B USD | $416.72K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.17T 38.41B USD | 95.21 | $37.59 0.45 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.22 2.95 USD |
+1.06
|
$3.07T 37.17B USD | $8.73M 105.56K USD | $240.15 2.91 USD | $244.68 2.96 USD | $3.07T 37.17B USD | 8.47 | $28.8 0.35 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,394 16.87 USD |
+1.65
|
$3.01T 36.43B USD | $1.72M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.01T 36.43B USD | 27.14 | $51.35 0.62 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,537 30.69 USD |
+1.99
|
$2.93T 35.43B USD | $968.42K 11.72K USD | $2,490.5 30.13 USD | $2,548.1 30.83 USD | $2.93T 35.43B USD | 41.78 | $60.71 0.73 USD | |
| Bharat Electronics Limited BEL.NS | $383.35 4.64 USD |
-0.01
|
$2.8T 33.9B USD | $37.67M 455.7K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.8T 33.9B USD | 52.58 | $7.29 0.09 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $298.05 3.61 USD |
+2.46
|
$2.77T 33.54B USD | $9.87M 119.44K USD | $291.75 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.17 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,132.4 50 USD |
+1.22
|
$2.69T 32.53B USD | $269.46K 3.26K USD | $4,065.2 49.18 USD | $4,153.3 50.25 USD | $2.69T 32.53B USD | 99.79 | $41.41 0.5 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718 8.69 USD |
+0.08
|
$2.64T 31.98B USD | $7.92M 95.76K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.98B USD | 11.04 | $65 0.79 USD | |
| Wipro Limited WIPRO.NS | $247.8 3 USD |
+0.76
|
$2.59T 31.39B USD | $7.44M 89.98K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.39B USD | 19.79 | $12.52 0.15 USD | |
| Coal India Limited COALINDIA.NS | $401.3 4.86 USD |
+0.61
|
$2.47T 29.92B USD | $4.18M 50.55K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.92B USD | 6.99 | $57.37 0.69 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.2 12.21 USD |
+0.36
|
$2.46T 29.8B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.8B USD | 74.70 | $13.51 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,740 105.74 USD |
+0.07
|
$2.44T 29.53B USD | $321.99K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,409.9 29.16 USD |
+2.04
|
$2.32T 28.11B USD | $577.23K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.32T 28.11B USD | 72.32 | $33.32 0.4 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,315 28.01 USD |
+0.69
|
$2.22T 26.85B USD | $458.04K 5.54K USD | $2,295 27.77 USD | $2,329 28.18 USD | $2.22T 26.85B USD | 60.58 | $38.21 0.46 USD | |
| Adani Power Limited ADANIPOWER.NS | $554 6.7 USD |
+0.05
|
$2.14T 25.85B USD | $2.41M 29.1K USD | $551 6.67 USD | $560.4 6.78 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,510 66.66 USD |
+0.13
|
$2.13T 25.76B USD | $544.14K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.76B USD | 29.35 | $187.71 2.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.11 1.74 USD |
+0.57
|
$2.04T 24.62B USD | $9.7M 117.35K USD | $143 1.73 USD | $145.43 1.76 USD | $2.04T 24.62B USD | 14.60 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.1 1.97 USD |
+1.12
|
$2.03T 24.61B USD | $29.48M 356.7K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.61B USD | 59.52 | $2.74 0.03 USD | |
| Trent Limited TRENT.NS | $5,428 65.67 USD |
+1.61
|
$1.93T 23.34B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.34B USD | 124.83 | $43.48 0.53 USD | |
| DLF Limited DLF.NS | $773.9 9.36 USD |
-0.24
|
$1.92T 23.18B USD | $2.65M 32.1K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.18B USD | 43.89 | $17.63 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $446.25 5.4 USD |
+0.87
|
$1.89T 22.82B USD | $2.04M 24.68K USD | $437.8 5.3 USD | $449.7 5.44 USD | $1.89T 22.82B USD | 18.21 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,656 32.13 USD |
-0.7
|
$1.8T 21.8B USD | $990.69K 11.99K USD | $2,651 32.07 USD | $2,746.9 33.23 USD | $1.8T 21.8B USD | 45.81 | $57.97 0.7 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,796.9 21.74 USD |
+2.14
|
$1.8T 21.79B USD | $1.07M 12.92K USD | $1,759.8 21.29 USD | $1,806 21.85 USD | $1.8T 21.79B USD | 74.56 | $24.1 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.64 1.65 USD |
-0.14
|
$1.79T 21.6B USD | $15.54M 188.06K USD | $134.59 1.63 USD | $137.75 1.67 USD | $1.79T 21.6B USD | 27.43 | $4.98 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,482.5 78.43 USD |
-0.85
|
$1.72T 20.82B USD | $224.12K 2.71K USD | $6,457 78.12 USD | $6,560 79.37 USD | $1.72T 20.82B USD | 78.73 | $82.33 1 USD | |
| Vedanta Limited VEDL.NS | $439.5 5.32 USD |
+1.01
|
$1.72T 20.77B USD | $4.71M 56.95K USD | $433.15 5.24 USD | $442.6 5.35 USD | $1.72T 20.77B USD | 10.84 | $40.53 0.49 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $780.65 9.44 USD |
+3.28
|
$1.68T 20.33B USD | $4.51M 54.58K USD | $752.05 9.1 USD | $781.35 9.45 USD | $1.68T 20.33B USD | 92.60 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $488.35 5.91 USD |
+4
|
$1.65T 19.98B USD | $12.85M 155.48K USD | $474.5 5.74 USD | $490.9 5.94 USD | $1.65T 19.98B USD | 57.72 | $8.46 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.45 11.95 USD |
+0.16
|
$1.59T 19.25B USD | $2.54M 30.72K USD | $976 11.81 USD | $999.05 12.09 USD | $1.59T 19.25B USD | 117.69 | $8.39 0.1 USD | |
| LTIMindtree Limited LTIM.NS | $5,031.3 60.87 USD |
+0.16
|
$1.49T 18.03B USD | $263.13K 3.18K USD | $4,982.9 60.28 USD | $5,085 61.52 USD | $1.49T 18.03B USD | 32.47 | $154.91 1.87 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,394 65.26 USD |
+0.13
|
$1.48T 17.9B USD | $282.29K 3.42K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.9B USD | 31.31 | $172.26 2.08 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.05 7.86 USD |
+0.08
|
$1.45T 17.59B USD | $3.45M 41.72K USD | $642.6 7.77 USD | $655.55 7.93 USD | $1.45T 17.59B USD | 9.04 | $71.9 0.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
0
|
$1.41T 17.08B USD | $4.24M 51.26K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.08B USD | 51.25 | $68.29 0.83 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $571.35 6.91 USD |
+0.63
|
$1.41T 17.04B USD | $1.33M 16.12K USD | $566.25 6.85 USD | $576 6.97 USD | $1.41T 17.04B USD | 33.68 | $16.96 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,411.2 17.07 USD |
+0.11
|
$1.41T 17.04B USD | $407.53K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.04B USD | 50.96 | $27.69 0.34 USD | |
| Tech Mahindra Limited TECHM.NS | $1,581.2 19.13 USD |
+1
|
$1.4T 16.93B USD | $1.16M 14.03K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 33.02 | $47.88 0.58 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.75 3.86 USD |
+1.82
|
$1.38T 16.73B USD | $4.26M 51.51K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.73B USD | 10.20 | $31.22 0.38 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,626.7 19.68 USD |
-0.01
|
$1.37T 16.55B USD | $648.63K 7.85K USD | $1,604 19.41 USD | $1,634.8 19.78 USD | $1.37T 16.55B USD | 32.12 | $50.63 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.95 4.91 USD |
-0.16
|
$1.34T 16.21B USD | $6.8M 82.29K USD | $402.5 4.87 USD | $409.7 4.96 USD | $1.34T 16.21B USD | 5.82 | $69.68 0.84 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,490 66.42 USD |
+0.97
|
$1.32T 16.01B USD | $100.23K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 16.01B USD | 60.64 | $90.53 1.1 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778 33.61 USD |
-0.88
|
$1.32T 15.96B USD | $537.9K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.96B USD | 59.81 | $46.44 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,278.8 15.47 USD |
+1.17
|
$1.31T 15.83B USD | $312.88K 3.79K USD | $1,260.4 15.25 USD | $1,283.3 15.53 USD | $1.31T 15.83B USD | 70.49 | $18.14 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.9 4.86 USD |
+1.59
|
$1.28T 15.54B USD | $5.13M 62.02K USD | $393.55 4.76 USD | $402.8 4.87 USD | $1.28T 15.54B USD | 32.35 | $12.42 0.15 USD | |
| ABB India Limited ABB.NS | $5,960 72.11 USD |
+0.61
|
$1.26T 15.28B USD | $208.14K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.65 | $89.41 1.08 USD | |
| GAIL (India) Limited GAIL.NS | $191.2 2.31 USD |
-0.73
|
$1.26T 15.22B USD | $9.71M 117.47K USD | $190.07 2.3 USD | $193.99 2.35 USD | $1.26T 15.22B USD | 10.09 | $18.94 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $242.7 2.94 USD |
+0.61
|
$1.26T 15.19B USD | $5.93M 71.79K USD | $240.78 2.91 USD | $243.9 2.95 USD | $1.26T 15.19B USD | 6.05 | $40.05 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,483 17.94 USD |
+0.99
|
$1.2T 14.49B USD | $915.29K 11.07K USD | $1,461 17.68 USD | $1,489 18.01 USD | $1.2T 14.49B USD | 22.71 | $65.3 0.79 USD | |
| Siemens Limited SIEMENS.NS | $3,269.3 39.55 USD |
-1.07
|
$1.16T 14.09B USD | $650.09K 7.87K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.16T 14.09B USD | 47.72 | $68.5 0.83 USD | |
| Punjab National Bank PNB.NS | $100.39 1.21 USD |
+0.02
|
$1.15T 13.96B USD | $14.81M 179.23K USD | $99.55 1.2 USD | $100.86 1.22 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,177.6 14.25 USD |
+2.56
|
$1.14T 13.85B USD | $1.22M 14.77K USD | $1,139.5 13.79 USD | $1,180.8 14.29 USD | $1.14T 13.85B USD | 106.47 | $11.06 0.13 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.7 13.78 USD |
+1.07
|
$1.13T 13.63B USD | $897.24K 10.86K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.63B USD | 87.52 | $13.01 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.5 9.31 USD |
<0.01
|
$1.1T 13.25B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.25B USD | 57.38 | $13.41 0.16 USD | |
| Union Bank of India UNIONBANK.NS | $140.3 1.7 USD |
+0.26
|
$1.07T 12.96B USD | $13.81M 167.11K USD | $139.5 1.69 USD | $141.6 1.71 USD | $1.07T 12.96B USD | 5.93 | $23.62 0.29 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.55 8.43 USD |
+0.01
|
$1.07T 12.89B USD | $943.22K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.07T 12.89B USD | 109.86 | $6.34 0.08 USD | |
| REC Limited RECLTD.NS | $403 4.88 USD |
+0.3
|
$1.06T 12.84B USD | $4.96M 59.99K USD | $400 4.84 USD | $405 4.9 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,810 58.19 USD |
+0.53
|
$1.03T 12.45B USD | $370.81K 4.49K USD | $4,770.1 57.71 USD | $4,834.1 58.48 USD | $1.03T 12.45B USD | 41.97 | $114.58 1.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,229 14.87 USD |
+0.56
|
$1.02T 12.37B USD | $734.3K 8.88K USD | $1,216 14.71 USD | $1,234.9 14.94 USD | $1.02T 12.37B USD | 18.13 | $67.78 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383 4.63 USD |
-0.25
|
$1.01T 12.22B USD | $3.47M 41.97K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.22B USD | 10.26 | $37.32 0.45 USD | |
| IDBI Bank Limited IDBI.NS | $93.75 1.13 USD |
+0.45
|
$1.01T 12.2B USD | $13.42M 162.32K USD | $92.4 1.12 USD | $95.41 1.15 USD | $1.01T 12.2B USD | 13.20 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,449 29.63 USD |
-65
|
$994.61B 12.03B USD | $16.56M 200.3K USD | $2,335 28.25 USD | $2,488 30.1 USD | $994.61B 12.03B USD | 107.55 | $22.77 0.28 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.49
|
$987.31B 11.94B USD | $701.08K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.31B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| Canara Bank CANBK.NS | $107.2 1.3 USD |
+0.34
|
$972.65B 11.77B USD | $16.16M 195.45K USD | $106.41 1.29 USD | $107.99 1.31 USD | $972.65B 11.77B USD | 5.54 | $19.34 0.23 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.8 11.55 USD |
-0.54
|
$966.15B 11.69B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $966.15B 11.69B USD | 34.29 | $27.84 0.34 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.5 17.94 USD |
+1.47
|
$959.43B 11.61B USD | $759.9K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $959.43B 11.61B USD | 171.58 | $8.64 0.1 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,892 22.89 USD |
+1.25
|
$940.11B 11.37B USD | $1.05M 12.68K USD | $1,865.9 22.57 USD | $1,907 23.07 USD | $940.11B 11.37B USD | 37.25 | $50.79 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $643.5 7.79 USD |
+3.83
|
$930.31B 11.26B USD | $1.33M 16.12K USD | $619.8 7.5 USD | $643.95 7.79 USD | $930.31B 11.26B USD | 78.86 | $8.16 0.1 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $907 10.97 USD |
+0.39
|
$912.65B 11.04B USD | $795.39K 9.62K USD | $896.15 10.84 USD | $909.9 11.01 USD | $912.65B 11.04B USD | 20.16 | $44.98 0.54 USD | |
| Marico Limited MARICO.NS | $701.65 8.49 USD |
+0.49
|
$908.15B 10.99B USD | $1.72M 20.87K USD | $696.75 8.43 USD | $709.25 8.58 USD | $908.15B 10.99B USD | 55.90 | $12.55 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,025 181.78 USD |
-0.96
|
$905.34B 10.95B USD | $619.56K 7.5K USD | $14,862 179.81 USD | $15,277 184.83 USD | $905.34B 10.95B USD | 74.10 | $202.76 2.45 USD | |
| Lupin Limited LUPIN.NS | $1,978.2 23.93 USD |
+0.48
|
$903.35B 10.93B USD | $587.97K 7.11K USD | $1,946.9 23.55 USD | $1,981.8 23.98 USD | $903.35B 10.93B USD | 27.61 | $71.64 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.05 3.09 USD |
+3.02
|
$888.1B 10.74B USD | $18.67M 225.9K USD | $245.1 2.97 USD | $255.96 3.1 USD | $888.1B 10.74B USD | 166.69 | $1.53 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,885 71.2 USD |
-1.06
|
$885.26B 10.71B USD | $323.82K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.26B 10.71B USD | 44.06 | $133.56 1.62 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,668 68.57 USD |
+1.53
|
$876.05B 10.6B USD | $279.22K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $876.05B 10.6B USD | 62.95 | $90.03 1.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.05 4.94 USD |
+1.69
|
$868.26B 10.5B USD | $5.54M 67.03K USD | $404 4.89 USD | $411.75 4.98 USD | $868.26B 10.5B USD | 12.88 | $31.67 0.38 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.1 6 USD |
-0.77
|
$865.82B 10.47B USD | $2.12M 25.68K USD | $495.65 6 USD | $504.05 6.1 USD | $865.82B 10.47B USD | 44.41 | $11.17 0.14 USD | |
| NHPC Limited NHPC.NS | $85.94 1.04 USD |
-1.78
|
$863.37B 10.45B USD | $15.13M 183K USD | $85.75 1.04 USD | $88.05 1.07 USD | $863.37B 10.45B USD | 31.59 | $2.72 0.03 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307.5 52.11 USD |
+0.73
|
$861.57B 10.42B USD | $461.3K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.57B 10.42B USD | 19.67 | $218.89 2.65 USD | |
| SRF Limited SRF.NS | $2,898 35.06 USD |
-0.25
|
$859.04B 10.39B USD | $882.45K 10.68K USD | $2,887.7 34.94 USD | $2,949 35.68 USD | $859.04B 10.39B USD | 68.44 | $42.34 0.51 USD | |
| Dabur India Limited DABUR.NS | $482 5.83 USD |
+1.04
|
$854.26B 10.34B USD | $1.5M 18.09K USD | $477.95 5.78 USD | $484.45 5.86 USD | $854.26B 10.34B USD | 48.53 | $9.93 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $896 10.84 USD |
+1.21
|
$852.45B 10.31B USD | $358.86K 4.34K USD | $888.35 10.75 USD | $901 10.9 USD | $852.45B 10.31B USD | 44.55 | $20.11 0.24 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.16 0.75 USD |
+1.88
|
$848.44B 10.26B USD | $90.7M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $848.44B 10.26B USD | 74.00 | $0.84 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||