Página de resultados 6 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.58 0.32 USD |
+1.68
|
$5.55B 67.12M USD | $3.03M 36.65K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.55B 67.12M USD | 17.14 | $1.55 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.38
|
$5.4B 65.28M USD | $622.43K 7.53K USD | $23 0.28 USD | $24.1 0.29 USD | $5.4B 65.28M USD | 31.98 | $0.75 0.009 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.06 0.52 USD |
-1.24
|
$5.3B 64.13M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.3B 64.13M USD | 2.26 | $18.97 0.23 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.05B 61.13M USD | $3.53M 42.66K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+2.27
|
$4.62B 55.84M USD | $2.54M 30.73K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.18 0.1 USD |
+2
|
$4.6B 55.65M USD | $799.34K 9.67K USD | $8.17 0.1 USD | $8.18 0.1 USD | $4.6B 55.65M USD | 38.95 | $0.21 0.002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.9 0.04 USD |
-2.03
|
$4.58B 55.38M USD | $538.88K 6.52K USD | $2.9 0.04 USD | $2.96 0.04 USD | $4.58B 55.38M USD | 9.06 | $0.32 0.003 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.33 0.14 USD |
-0.26
|
$4.46B 53.99M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.46B 53.99M USD | 21.78 | $0.52 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
+2.26
|
$4.3B 52.02M USD | $466.38K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.3B 52.02M USD | 17.01 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13 0.16 USD |
-0.23
|
$4.28B 51.83M USD | $694.63K 8.4K USD | $12.83 0.16 USD | $13.44 0.16 USD | $4.28B 51.83M USD | 18.05 | $0.72 0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
0
|
$4.14B 50.07M USD | $2.17M 26.21K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Alankit Limited ALANKIT.NS | $14.99 0.18 USD |
+0.33
|
$4.06B 49.18M USD | $302.32K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.2 0.52 USD |
+3.97
|
$3.89B 47.11M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.89B 47.11M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-0.11
|
$3.26B 39.48M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.26B 39.48M USD | 44.85 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.29 0.06 USD |
+2.92
|
$3.16B 38.28M USD | $1.54M 18.6K USD | $5.02 0.06 USD | $5.37 0.06 USD | $3.16B 38.28M USD | 0.14 | $37.39 0.45 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.53 0.08 USD |
-0.46
|
$2.93B 35.4M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.93B 35.4M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Zee Learn Limited ZEELEARN.NS | $8.65 0.1 USD |
-4.21
|
$2.83B 34.27M USD | $1.69M 20.4K USD | $8.6 0.1 USD | $9.11 0.11 USD | $2.83B 34.27M USD | 22.17 | $0.39 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.2 0.24 USD |
+0.6
|
$2.6B 31.49M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.49M USD | 41.22 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.03 0.12 USD |
+1.11
|
$2.18B 26.43M USD | $495.39K 5.99K USD | $9.84 0.12 USD | $10.15 0.12 USD | $2.18B 26.43M USD | 0 | -$1.95 -0.02 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.38 0.0045 USD |
+5.56
|
$2.04B 24.69M USD | $55.54M 671.89K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $2.04B 24.69M USD | 0 | -$0.06 -0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.24M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.28 0.1 USD |
-0.6
|
$1.97B 23.82M USD | $71K 858.98 USD | $8 0.1 USD | $8.46 0.1 USD | $1.97B 23.82M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.63 0.04 USD |
+10
|
$1.77B 21.42M USD | $13.57M 164.11K USD | $3.29 0.04 USD | $3.63 0.04 USD | $1.77B 21.42M USD | 10.08 | $0.36 0.004 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.1 0.16 USD |
+2.83
|
$1.71B 20.68M USD | $957.14K 11.58K USD | $12.59 0.15 USD | $13.14 0.16 USD | $1.71B 20.68M USD | 218.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+1.28
|
$1.67B 20.2M USD | $1.53M 18.48K USD | $1.54 0.02 USD | $1.6 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.26 0.06 USD |
+1.94
|
$1.63B 19.77M USD | $312.91K 3.79K USD | $5.26 0.06 USD | $5.26 0.06 USD | $1.63B 19.77M USD | 0 | -$3.56 -0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.87 0.12 USD |
-1.5
|
$1.61B 19.53M USD | $163.21K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.61B 19.53M USD | 0 | -$4.9 -0.05 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.34 0.06 USD |
+1.91
|
$1.48B 17.86M USD | $193.13K 2.34K USD | $5.34 0.06 USD | $5.34 0.06 USD | $1.48B 17.86M USD | 9.70 | $0.55 0.006 USD | |
| GTL Limited GTL.NS | $8.64 0.1 USD |
+0.47
|
$1.36B 16.44M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.49 0.07 USD |
-3
|
$1.32B 15.97M USD | $447.72K 5.42K USD | $5.42 0.07 USD | $5.7 0.07 USD | $1.32B 15.97M USD | 17.70 | $0.31 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+1.39
|
$1.04B 12.63M USD | $2.51M 30.36K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-1.83
|
$1.01B 12.27M USD | $1.46M 17.62K USD | $2.11 0.03 USD | $2.22 0.03 USD | $1.01B 12.27M USD | 0 | -$0.09 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.2 0.15 USD |
+0.41
|
$897.52M 10.86M USD | $1.23M 14.83K USD | $11.81 0.14 USD | $12.2 0.15 USD | $897.52M 10.86M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
+1.25
|
$841.16M 10.18M USD | $1.7M 20.54K USD | $2.34 0.03 USD | $2.45 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
0
|
$714.68M 8.65M USD | $1.59M 19.23K USD | $1.57 0.02 USD | $1.66 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.58 0.06 USD |
+2.23
|
$617.39M 7.47M USD | $574.56K 6.95K USD | $4.47 0.05 USD | $4.63 0.06 USD | $617.39M 7.47M USD | 152.66 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
-1.34
|
$586.29M 7.09M USD | $666.78K 8.07K USD | $5.8 0.07 USD | $6.09 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$462.36M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.36M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.25 0.03 USD |
+1.81
|
$445.2M 5.39M USD | $141.68K 1.71K USD | $2.21 0.03 USD | $2.27 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.66 0.0079 USD |
+1.54
|
$403.92M 4.89M USD | $465.29K 5.63K USD | $0.6199 0.0075 USD | $0.67 0.0081 USD | $403.92M 4.89M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
+2.86
|
$360.69M 4.36M USD | $257.31K 3.11K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
+3.85
|
$359.77M 4.35M USD | $22.37M 270.61K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.89 0.01 USD |
+1.14
|
$260.5M 3.15M USD | $151.23K 1.83K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.7 1.12 USD |
+0.65
|
$0 0 USD | $1.21M 14.7K USD | $91.88 1.11 USD | $92.82 1.12 USD | $0 0 USD | 14.42 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.59 0.35 USD |
+0.88
|
$0 0 USD | $185.35K 2.24K USD | $28.21 0.34 USD | $28.65 0.35 USD | $0 0 USD | 23.17 | $1.23 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $60.65 0.73 USD |
+0.48
|
$0 0 USD | $316.24K 3.83K USD | $60.06 0.73 USD | $60.85 0.74 USD | $0 0 USD | 27.79 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $567.87 6.87 USD |
+0.83
|
$0 0 USD | $373.61K 4.52K USD | $562.5 6.81 USD | $568.42 6.88 USD | $0 0 USD | 14.42 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.99 0.28 USD |
+0.39
|
$0 0 USD | $729.47K 8.83K USD | $22.13 0.27 USD | $23.3 0.28 USD | $0 0 USD | 19.66 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.09M 37.41K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.25 0.97 USD |
-0.17
|
$0 0 USD | $167.55K 2.03K USD | $79.5 0.96 USD | $82.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.4 3.37 USD |
+0.9
|
$0 0 USD | $5.48M 66.3K USD | $274.98 3.33 USD | $284.19 3.44 USD | $0 0 USD | 23.20 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.02 3.18 USD |
+0.87
|
$0 0 USD | $307.02K 3.71K USD | $260.3 3.15 USD | $263.94 3.19 USD | $0 0 USD | 23.22 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $74.8 0.9 USD |
+0.21
|
$0 0 USD | $2.02M 24.39K USD | $74.52 0.9 USD | $75.22 0.91 USD | $0 0 USD | 7.17 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.73 1.33 USD |
+1.1
|
$0 0 USD | $204.03K 2.47K USD | $108.3 1.31 USD | $109.9 1.33 USD | $0 0 USD | 14.16 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.5 0.66 USD |
+0.57
|
$0 0 USD | $173.13K 2.09K USD | $53.51 0.65 USD | $54.99 0.67 USD | $0 0 USD | 27.53 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.55 0.96 USD |
-0.33
|
$0 0 USD | $37.14M 449.35K USD | $79.43 0.96 USD | $79.97 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.9 0.98 USD |
0
|
$0 0 USD | $275.06K 3.33K USD | $80.55 0.97 USD | $81.1 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.38 1.65 USD |
+1.19
|
$0 0 USD | $449.63K 5.44K USD | $134.1 1.62 USD | $136.38 1.65 USD | $0 0 USD | 38.08 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.24 8.68 USD |
+0.47
|
$0 0 USD | $269.91K 3.27K USD | $705.35 8.53 USD | $720.35 8.72 USD | $0 0 USD | 22.30 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.67 0.69 USD |
+0.68
|
$0 0 USD | $1.48M 17.95K USD | $56.14 0.68 USD | $56.84 0.69 USD | $0 0 USD | 14.42 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.68 0.15 USD |
0
|
$0 0 USD | $21.65K 261.94 USD | $12.57 0.15 USD | $13.06 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.24 0.68 USD |
+0.82
|
$0 0 USD | $205.73K 2.49K USD | $55.78 0.67 USD | $56.53 0.68 USD | $0 0 USD | 14.46 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $177.32 2.15 USD |
-0.1
|
$0 0 USD | $691.97K 8.37K USD | $177.1 2.14 USD | $179.38 2.17 USD | $0 0 USD | 32.77 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82 0.99 USD |
-0.34
|
$0 0 USD | $1.77M 21.43K USD | $81.9 0.99 USD | $96 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,460 150.75 USD |
+0.12
|
$3.92T 47.39B USD | $169.47K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.39B USD | 27.04 | $460.76 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,738 142.01 USD |
+0.5
|
$3.45T 41.77B USD | $181.46K 2.2K USD | $11,661 141.08 USD | $11,875 143.67 USD | $3.45T 41.77B USD | 57.10 | $205.56 2.49 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,038.5 36.76 USD |
+1.47
|
$1.55T 18.7B USD | $180.97K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.55T 18.7B USD | 74.80 | $40.62 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,760 166.47 USD |
+4.26
|
$1.53T 18.53B USD | $114.27K 1.38K USD | $13,189 159.56 USD | $13,845 167.5 USD | $1.53T 18.53B USD | 20.38 | $675.03 8.17 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,300 185.1 USD |
+1.95
|
$1.38T 16.75B USD | $399K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.38T 16.75B USD | 114.68 | $133.41 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,425 380.19 USD |
+0.05
|
$1.13T 13.72B USD | $19.03K 230.2 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.13T 13.72B USD | 100.78 | $311.8 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,170 38.35 USD |
-1.31
|
$1.07T 12.98B USD | $342.31K 4.14K USD | $3,160 38.23 USD | $3,222 38.98 USD | $1.07T 12.98B USD | 56.09 | $56.51 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,062 85.44 USD |
+1.55
|
$1.02T 12.28B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.28B USD | 77.49 | $91.13 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,095 388.3 USD |
+1.12
|
$946.6B 11.45B USD | $10.4K 125.82 USD | $31,610 382.43 USD | $32,195 389.51 USD | $946.6B 11.45B USD | 46.67 | $687.58 8.32 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,100 206.88 USD |
-1.27
|
$762.19B 9.22B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $762.19B 9.22B USD | 188.05 | $90.93 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $122.68K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $726.11B 8.78B USD | 30.63 | $272.75 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,775 372.33 USD |
-1.19
|
$654.44B 7.92B USD | $4.66K 56.34 USD | $30,750 372.02 USD | $31,245 378.01 USD | $654.44B 7.92B USD | 46.26 | $665.17 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,302 64.15 USD |
+0.06
|
$633.93B 7.67B USD | $79.86K 966.12 USD | $5,240 63.4 USD | $5,319 64.35 USD | $633.93B 7.67B USD | 29.40 | $180.32 2.18 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,038.5 48.86 USD |
-1.01
|
$631.23B 7.64B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $631.23B 7.64B USD | 65.07 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $143,825 1740.04 USD |
+1.04
|
$609.98B 7.38B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.98B 7.38B USD | 32.60 | $4.41K 53.36 USD | |
| Linde India Limited LINDEINDIA.NS | $7,035 85.11 USD |
+0.76
|
$600.19B 7.26B USD | $37.74K 456.6 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.19B 7.26B USD | 136.62 | $51.49 0.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,285 63.94 USD |
+3.15
|
$582.44B 7.05B USD | $62.89K 760.84 USD | $5,103.5 61.74 USD | $5,305 64.18 USD | $582.44B 7.05B USD | 36.55 | $144.58 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,675 44.46 USD |
+0.84
|
$557.51B 6.74B USD | $114.91K 1.39K USD | $3,630.1 43.92 USD | $3,694 44.69 USD | $557.51B 6.74B USD | 33.61 | $109.32 1.32 USD | |
| United Breweries Limited UBL.NS | $2,018.1 24.42 USD |
+1.15
|
$533.6B 6.46B USD | $70.74K 855.88 USD | $1,993 24.11 USD | $2,030 24.56 USD | $533.6B 6.46B USD | 120.12 | $16.8 0.2 USD | |
| Page Industries Limited PAGEIND.NS | $47,430 573.82 USD |
-0.91
|
$529.33B 6.4B USD | $7.5K 90.73 USD | $47,330 572.61 USD | $47,985 580.54 USD | $529.33B 6.4B USD | 72.36 | $655.43 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,671 32.31 USD |
+0.81
|
$516.35B 6.25B USD | $343.25K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $516.35B 6.25B USD | 29.10 | $91.78 1.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||