Página de resultados 18 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.72 0.09 USD |
+15.22
|
$227.62M 2.75M USD | $509.27K 6.16K USD | $6.49 0.08 USD | $7.8 0.09 USD | $227.62M 2.75M USD | 0 | -$11.06 -0.1 USD | |
| Suumaya Industries Limited SUULD.NS | $3.67 0.04 USD |
0
|
$224.37M 2.71M USD | $50.07K 605.73 USD | $3.48 0.04 USD | $3.85 0.05 USD | $224.37M 2.71M USD | 0 | -$188.8 -2.2 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.16 0.07 USD |
0
|
$214.49M 2.6M USD | $2.53K 30.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $214.49M 2.6M USD | 0 | -$44.93 -0.5 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.85 0.05 USD |
+1.85
|
$210.69M 2.55M USD | $40.29K 487.44 USD | $3.65 0.04 USD | $3.89 0.05 USD | $210.69M 2.55M USD | 4.52 | $0.85 0.01 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $7.25 0.09 USD |
+4.17
|
$207.54M 2.51M USD | $18.35K 222 USD | $6.8 0.08 USD | $7.29 0.09 USD | $207.54M 2.51M USD | 0 | -$1.05 -0.01 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.45 0.22 USD |
-2.54
|
$204.91M 2.48M USD | $20.67K 250.07 USD | $18.03 0.22 USD | $18.93 0.23 USD | $204.91M 2.48M USD | 0 | -$1.27 -0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.1 0.23 USD |
+4.89
|
$204.24M 2.47M USD | $34.33K 415.29 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.24M 2.47M USD | 0 | -$0.82 -0.009 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.59 0.13 USD |
+1.53
|
$202.11M 2.45M USD | $14.7K 177.79 USD | $10.1 0.12 USD | $10.86 0.13 USD | $202.11M 2.45M USD | 0 | -$0.11 -0.001 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.21 0.03 USD |
+1.84
|
$194.33M 2.35M USD | $13.04K 157.71 USD | $2.12 0.03 USD | $2.23 0.03 USD | $194.33M 2.35M USD | 0 | -$3.39 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.34 0.1 USD |
-5.01
|
$184.52M 2.23M USD | $689.4K 8.34K USD | $8.34 0.1 USD | $9.21 0.11 USD | $184.52M 2.23M USD | 0 | -$0.3 -0.003 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.46 0.05 USD |
-1.55
|
$170.08M 2.06M USD | $7.3K 88.32 USD | $4.42 0.05 USD | $4.75 0.06 USD | $170.08M 2.06M USD | 223.00 | $0.02 0.0002 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.59 0.2 USD |
-0.6
|
$169.41M 2.05M USD | $4.59K 55.51 USD | $16.01 0.19 USD | $16.74 0.2 USD | $169.41M 2.05M USD | 53.51 | $0.31 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.21 0.03 USD |
-2.21
|
$165.4M 2M USD | $9.27K 112.2 USD | $2.16 0.03 USD | $2.26 0.03 USD | $165.4M 2M USD | 0 | -$3.84 -0.04 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.04 0.01 USD |
+4
|
$161.21M 1.95M USD | $383.91K 4.64K USD | $1 0.01 USD | $1.04 0.01 USD | $161.21M 1.95M USD | 0 | -$0.03 -0.0003 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.85 0.07 USD |
+3.54
|
$158.6M 1.92M USD | $25.01K 302.57 USD | $5.47 0.07 USD | $5.85 0.07 USD | $158.6M 1.92M USD | 117.00 | $0.05 0.0006 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.24 0.15 USD |
+0.82
|
$157.56M 1.91M USD | $11.65K 140.97 USD | $12 0.15 USD | $12.68 0.15 USD | $157.56M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.6 0.14 USD |
-2.11
|
$154.98M 1.87M USD | $8.85K 107.02 USD | $11.25 0.14 USD | $11.85 0.14 USD | $154.98M 1.87M USD | 0 | -$5.3 -0.06 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.75 0.02 USD |
0
|
$150.09M 1.82M USD | $15.36K 185.88 USD | $1.71 0.02 USD | $1.79 0.02 USD | $150.09M 1.82M USD | 0 | -$43.7 -0.5 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.23 0.58 USD |
+0.48
|
$150M 1.81M USD | $4.47K 54.13 USD | $48 0.58 USD | $49.8 0.6 USD | $150M 1.81M USD | 22.85 | $2.11 0.03 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.27 0.16 USD |
-3
|
$149.55M 1.81M USD | $8.21K 99.33 USD | $13.01 0.16 USD | $13.94 0.17 USD | $149.55M 1.81M USD | 0 | -$2.76 -0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.74 0.07 USD |
-0.35
|
$139.46M 1.69M USD | $7.61K 92.08 USD | $5.53 0.07 USD | $5.79 0.07 USD | $139.46M 1.69M USD | 0 | -$3.54 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.46 0.08 USD |
-1.37
|
$130.38M 1.58M USD | $17.12K 207.17 USD | $6.28 0.08 USD | $6.67 0.08 USD | $130.38M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.01 0.16 USD |
-2.98
|
$115.05M 1.39M USD | $3.6K 43.57 USD | $13 0.16 USD | $13.98 0.17 USD | $115.05M 1.39M USD | 0 | -$4.98 -0.06 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Premier Limited PREMIER.NS | $3.2 0.04 USD |
-1.23
|
$100.29M 1.21M USD | $5.53K 66.93 USD | $3.1 0.04 USD | $3.35 0.04 USD | $100.29M 1.21M USD | 0 | -$2.53 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.12 0.03 USD |
+4.43
|
$93.48M 1.13M USD | $18.11K 219.1 USD | $2 0.02 USD | $2.13 0.03 USD | $93.48M 1.13M USD | 0 | -$97.9 -1.1 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.38 0.03 USD |
+2.15
|
$93.09M 1.13M USD | $6.36K 76.9 USD | $2.21 0.03 USD | $2.39 0.03 USD | $93.09M 1.13M USD | 0 | -$16.37 -0.1 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$91.74M 1.11M USD | $71.66K 866.93 USD | $0.66 0.0079 USD | $0.7299 0.0088 USD | $91.74M 1.11M USD | 73.00 | $0.01 0.0001 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $2 0.02 USD |
+3.63
|
$65.95M 797.93K USD | $18.63K 225.44 USD | $1.84 0.02 USD | $2.02 0.02 USD | $65.95M 797.93K USD | 0 | -$14.8 -0.1 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.42 0.07 USD |
-5.08
|
$56.82M 687.45K USD | $19.59K 237.02 USD | $5.42 0.07 USD | $5.52 0.07 USD | $56.82M 687.45K USD | 0 | -$0.44 -0.005 USD | |
| CMI Limited CMICABLES.NS | $3.25 0.04 USD |
0
|
$56.1M 678.67K USD | $1.29K 15.59 USD | $3.19 0.04 USD | $3.26 0.04 USD | $56.1M 678.67K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.85 0.06 USD |
-5.09
|
$53.07M 642.03K USD | $709 8.58 USD | $4.85 0.06 USD | $5.1 0.06 USD | $53.07M 642.03K USD | 0 | -$46.03 -0.5 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Rajvir Industries Limited RAJVIR.NS | $11 0.13 USD |
0
|
$43.94M 531.64K USD | $500 6.05 USD | $11 0.13 USD | $11 0.13 USD | $43.94M 531.64K USD | 0 | -$147.5 -1.7 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $2.59 0.03 USD |
-0.38
|
$41.3M 499.61K USD | $18.35K 221.97 USD | $2.47 0.03 USD | $2.59 0.03 USD | $41.3M 499.61K USD | 32.37 | $0.08 0.0009 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.63 0.0076 USD |
+1.61
|
$26.18M 316.75K USD | $41.8K 505.71 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $26.18M 316.75K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 17.31 | $3.14 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $226.2 2.74 USD |
-4.96
|
$0 0 USD | $1K 12.1 USD | $226.2 2.74 USD | $226.2 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $393 4.75 USD |
-0.27
|
$0 0 USD | $167.5K 2.03K USD | $390.5 4.72 USD | $396.38 4.8 USD | $0 0 USD | 12.79 | $30.71 0.37 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $40.5 0.49 USD |
+0.2
|
$0 0 USD | $2.04K 24.67 USD | $38.4 0.46 USD | $40.9 0.49 USD | $0 0 USD | 19.56 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 194.71 | $1.22 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $23.4 0.28 USD |
+3.54
|
$0 0 USD | $30K 362.91 USD | $22.1 0.27 USD | $23.7 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $54.48 0.66 USD |
-0.02
|
$0 0 USD | $211.29K 2.56K USD | $54.4 0.66 USD | $54.75 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $484.5 5.86 USD |
-5
|
$0 0 USD | $468 5.66 USD | $484.5 5.86 USD | $510 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 19.47 | $1.62 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
-0.39
|
$0 0 USD | $13.1K 158.49 USD | $2,225 26.92 USD | $2,340 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $507.5 6.14 USD |
+0.74
|
$0 0 USD | $4.38K 52.98 USD | $501.78 6.07 USD | $509.08 6.16 USD | $0 0 USD | 26.03 | $19.5 0.24 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $906 10.96 USD |
-1.64
|
$0 0 USD | $34 0.41 USD | $905.13 10.95 USD | $916.56 11.09 USD | $0 0 USD | 23.12 | $39.17 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $110 1.33 USD |
0
|
$0 0 USD | $7.5K 90.74 USD | $110 1.33 USD | $110.25 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $563.3 6.81 USD |
+0.77
|
$0 0 USD | $43.57K 527.06 USD | $552.88 6.69 USD | $564 6.82 USD | $0 0 USD | 14.41 | $39.07 0.47 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $99 1.2 USD |
0
|
$0 0 USD | $4K 48.39 USD | $85.05 1.03 USD | $99 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.13 3.27 USD |
+0.63
|
$0 0 USD | $1.85M 22.41K USD | $268.01 3.24 USD | $271.3 3.28 USD | $0 0 USD | 23.13 | $11.68 0.14 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $297 3.59 USD |
-0.65
|
$0 0 USD | $199.72K 2.42K USD | $295 3.57 USD | $299.02 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $199.45 2.41 USD |
0
|
$0 0 USD | $24.5K 296.41 USD | $197.25 2.39 USD | $203.95 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 17.11 | $11.87 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $390 4.72 USD |
-1.45
|
$0 0 USD | $80.25K 970.89 USD | $390 4.72 USD | $396.75 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $403.49 4.88 USD |
+1.45
|
$0 0 USD | $2K 24.17 USD | $387.79 4.69 USD | $405.67 4.91 USD | $0 0 USD | 28.02 | $14.4 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $130.2 1.58 USD |
-3.02
|
$0 0 USD | $15K 181.48 USD | $129 1.56 USD | $130.35 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,384 16.74 USD |
+0.33
|
$0 0 USD | $67.52K 816.87 USD | $1,370.05 16.58 USD | $1,390.9 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 36.61 | $3.77 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||