Página de resultados 12 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $104.77 1.27 USD |
-3.79
|
$10.51B 127.14M USD | $19.18K 232.07 USD | $103.62 1.25 USD | $108.9 1.32 USD | $10.51B 127.14M USD | 88.04 | $1.19 0.01 USD | |
| Yuken India Limited YUKEN.NS | $798 9.65 USD |
-3.04
|
$10.37B 125.51M USD | $2.61K 31.55 USD | $790.55 9.56 USD | $822.9 9.96 USD | $10.37B 125.51M USD | 41.09 | $19.42 0.23 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $716.1 8.66 USD |
-1.14
|
$10.36B 125.35M USD | $1.99K 24.11 USD | $701.5 8.49 USD | $719.95 8.71 USD | $10.36B 125.35M USD | 135.36 | $5.29 0.06 USD | |
| Aurum PropTech Limited AURUM.NS | $165.93 2.01 USD |
+0.27
|
$10.36B 125.35M USD | $7.2K 87.06 USD | $163.5 1.98 USD | $170.01 2.06 USD | $10.36B 125.35M USD | 0 | -$6.01 -0.07 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $654.6 7.92 USD |
-4.94
|
$10.31B 124.74M USD | $23.56K 285.05 USD | $648.85 7.85 USD | $687 8.31 USD | $10.31B 124.74M USD | 61.69 | $10.61 0.13 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $269.45 3.26 USD |
-1.43
|
$10.28B 124.33M USD | $22.9K 277.1 USD | $269 3.25 USD | $275.5 3.33 USD | $10.28B 124.33M USD | 15.74 | $17.11 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $942 11.4 USD |
-1.52
|
$10.04B 121.43M USD | $332 4.02 USD | $908.75 10.99 USD | $974.9 11.79 USD | $10.04B 121.43M USD | 19.19 | $49.07 0.59 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.85 3.47 USD |
-4.99
|
$10.03B 121.37M USD | $86.89K 1.05K USD | $285.1 3.45 USD | $301.7 3.65 USD | $10.03B 121.37M USD | 24.04 | $11.93 0.14 USD | |
| Control Print Limited CONTROLPR.NS | $618.05 7.48 USD |
-1.23
|
$9.98B 120.7M USD | $5.6K 67.76 USD | $615 7.44 USD | $629 7.61 USD | $9.98B 120.7M USD | 21.61 | $28.6 0.35 USD | |
| Valiant Organics Limited VALIANTORG.NS | $358.8 4.34 USD |
+0.9
|
$9.9B 119.8M USD | $274.81K 3.32K USD | $347.7 4.21 USD | $374 4.52 USD | $9.9B 119.8M USD | 0 | -$10.56 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.34 0.69 USD |
-2.85
|
$9.86B 119.32M USD | $105.76K 1.28K USD | $57.1 0.69 USD | $59.02 0.71 USD | $9.86B 119.32M USD | 49.43 | $1.16 0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $103.82 1.26 USD |
-0.76
|
$9.86B 119.26M USD | $36.38K 440.19 USD | $101 1.22 USD | $105.6 1.28 USD | $9.86B 119.26M USD | 8.32 | $12.47 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.2 0.29 USD |
-2.22
|
$9.74B 117.84M USD | $71.15K 860.77 USD | $24.12 0.29 USD | $24.94 0.3 USD | $9.74B 117.84M USD | 0 | -$3.97 -0.04 USD | |
| Prakash Pipes Limited PPL.NS | $406.45 4.92 USD |
-2.84
|
$9.72B 117.62M USD | $54.96K 664.94 USD | $402.9 4.87 USD | $427.85 5.18 USD | $9.72B 117.62M USD | 9.75 | $41.67 0.5 USD | |
| Heranba Industries Limited HERANBA.NS | $242.59 2.93 USD |
-1.37
|
$9.71B 117.44M USD | $20.37K 246.49 USD | $236.1 2.86 USD | $252.8 3.06 USD | $9.71B 117.44M USD | 20.94 | $11.58 0.14 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $86.3 1.04 USD |
-2.88
|
$9.61B 116.32M USD | $132K 1.6K USD | $84.97 1.03 USD | $89.4 1.08 USD | $9.61B 116.32M USD | 20.21 | $4.27 0.05 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.13 1.94 USD |
-0.83
|
$9.55B 115.6M USD | $67.05K 811.21 USD | $157.19 1.9 USD | $161.64 1.96 USD | $9.55B 115.6M USD | 11.84 | $13.52 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $36.51 0.44 USD |
-2.3
|
$9.54B 115.43M USD | $43.03K 520.64 USD | $36.37 0.44 USD | $37.89 0.46 USD | $9.54B 115.43M USD | 0 | -$3.45 -0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $69.65 0.84 USD |
-2.23
|
$9.44B 114.21M USD | $155.81K 1.89K USD | $68.41 0.83 USD | $71.2 0.86 USD | $9.44B 114.21M USD | 20.66 | $3.37 0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $367 4.44 USD |
-1.94
|
$9.43B 114.13M USD | $5.29K 63.98 USD | $366.8 4.44 USD | $367 4.44 USD | $9.43B 114.13M USD | 43.38 | $8.46 0.1 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,536.95 18.59 USD |
-1.25
|
$9.37B 113.37M USD | $4.34K 52.51 USD | $1,520.85 18.4 USD | $1,590 19.24 USD | $9.37B 113.37M USD | 6.43 | $238.92 2.89 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $159.08 1.92 USD |
-3.27
|
$9.36B 113.26M USD | $37.55K 454.28 USD | $157.15 1.9 USD | $164.79 1.99 USD | $9.36B 113.26M USD | 13.64 | $11.66 0.14 USD | |
| Kuantum Papers Limited KUANTUM.NS | $105.63 1.28 USD |
-2.51
|
$9.22B 111.52M USD | $31.01K 375.13 USD | $104.75 1.27 USD | $108.8 1.32 USD | $9.22B 111.52M USD | 7.42 | $14.22 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $171.08 2.07 USD |
-3.32
|
$9.21B 111.46M USD | $119.63K 1.45K USD | $170.1 2.06 USD | $177.15 2.14 USD | $9.21B 111.46M USD | 5.14 | $33.22 0.4 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $641.1 7.76 USD |
-2.3
|
$9.13B 110.43M USD | $7.89K 95.48 USD | $636 7.69 USD | $659.4 7.98 USD | $9.13B 110.43M USD | 10.79 | $59.39 0.72 USD | |
| Kopran Limited KOPRAN.NS | $189 2.29 USD |
-3.66
|
$9.13B 110.41M USD | $85.37K 1.03K USD | $185.25 2.24 USD | $197.25 2.39 USD | $9.13B 110.41M USD | 18.75 | $10.08 0.12 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $447.4 5.41 USD |
-3.29
|
$8.96B 108.36M USD | $31.84K 385.24 USD | $444.2 5.37 USD | $460.95 5.58 USD | $8.96B 108.36M USD | 12.54 | $35.67 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $589.8 7.14 USD |
-1.59
|
$8.95B 108.29M USD | $8.08K 97.71 USD | $575.4 6.96 USD | $624.9 7.56 USD | $8.95B 108.29M USD | 14.38 | $40.99 0.5 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.15 0.76 USD |
-4.82
|
$8.94B 108.17M USD | $109.6K 1.33K USD | $62.31 0.75 USD | $67.49 0.82 USD | $8.94B 108.17M USD | 50.52 | $1.25 0.02 USD | |
| Wanbury Limited WANBURY.NS | $260.5 3.15 USD |
+0.82
|
$8.88B 107.49M USD | $115.88K 1.4K USD | $240 2.9 USD | $262.2 3.17 USD | $8.88B 107.49M USD | 19.54 | $13.33 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157 1.9 USD |
-0.63
|
$8.87B 107.34M USD | $4.45K 53.87 USD | $157 1.9 USD | $157 1.9 USD | $8.87B 107.34M USD | 10.81 | $14.52 0.18 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $122.77 1.49 USD |
-4.29
|
$8.84B 106.93M USD | $51.12K 618.41 USD | $122.31 1.48 USD | $128 1.55 USD | $8.84B 106.93M USD | 13.41 | $9.15 0.11 USD | |
| Kirloskar Electric Company Limited KECL.NS | $132.21 1.6 USD |
-2.39
|
$8.78B 106.23M USD | $87.48K 1.06K USD | $131.01 1.59 USD | $135.45 1.64 USD | $8.78B 106.23M USD | 66.43 | $1.99 0.02 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $125.21 1.51 USD |
-3.93
|
$8.73B 105.63M USD | $90.89K 1.1K USD | $124.7 1.51 USD | $130.98 1.58 USD | $8.73B 105.63M USD | 58.23 | $2.15 0.03 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.63 0.69 USD |
-2.36
|
$8.63B 104.44M USD | $35.2K 425.8 USD | $56.09 0.68 USD | $58.06 0.7 USD | $8.63B 104.44M USD | 19.26 | $2.94 0.04 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.89 0.87 USD |
+3.81
|
$8.6B 104.01M USD | $168.38K 2.04K USD | $68.91 0.83 USD | $72.71 0.88 USD | $8.6B 104.01M USD | 0 | -$0.98 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $500.6 6.06 USD |
-3.56
|
$8.59B 103.96M USD | $5.66K 68.51 USD | $497.05 6.01 USD | $519.15 6.28 USD | $8.59B 103.96M USD | 9.99 | $50.09 0.61 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.52 1.23 USD |
-1.11
|
$8.54B 103.31M USD | $26.28K 317.88 USD | $100.23 1.21 USD | $105 1.27 USD | $8.54B 103.31M USD | 0 | -$11.67 -0.1 USD | |
| NCL Industries Limited NCLIND.NS | $188.45 2.28 USD |
-2.44
|
$8.52B 103.13M USD | $17.02K 205.95 USD | $188 2.27 USD | $194.09 2.35 USD | $8.52B 103.13M USD | 20.15 | $9.35 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $234.04 2.83 USD |
-0.03
|
$8.47B 102.44M USD | $96.31K 1.17K USD | $232.66 2.81 USD | $247.8 3 USD | $8.47B 102.44M USD | 0 | -$2.57 -0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $558.1 6.75 USD |
+0.45
|
$8.46B 102.35M USD | $285 3.45 USD | $558 6.75 USD | $558.1 6.75 USD | $8.46B 102.35M USD | 22.32 | $25 0.3 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,459.15 17.65 USD |
-1.29
|
$8.42B 101.83M USD | $2.23K 27 USD | $1,454.1 17.59 USD | $1,501.9 18.17 USD | $8.42B 101.83M USD | 17.75 | $82.19 0.99 USD | |
| Selan Exploration Technology Limited SELAN.NS | $553.6 6.7 USD |
-3.48
|
$8.41B 101.8M USD | $31.95K 386.59 USD | $540.85 6.54 USD | $575 6.96 USD | $8.41B 101.8M USD | 11.99 | $46.17 0.56 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $199.86 2.42 USD |
-3.23
|
$8.41B 101.7M USD | $92.07K 1.11K USD | $196.82 2.38 USD | $206.53 2.5 USD | $8.41B 101.7M USD | 3.71 | $53.78 0.65 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $259.4 3.14 USD |
-2.32
|
$8.39B 101.49M USD | $25.31K 306.16 USD | $254.45 3.08 USD | $275 3.33 USD | $8.39B 101.49M USD | 14.93 | $17.37 0.21 USD | |
| The Sandesh Limited SANDESH.NS | $1,108.05 13.41 USD |
-1.6
|
$8.39B 101.47M USD | $249 3.01 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.39B 101.47M USD | 5.94 | $186.25 2.25 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $260.5 3.15 USD |
+1.02
|
$8.29B 100.25M USD | $21.85K 264.35 USD | $254.36 3.08 USD | $261.9 3.17 USD | $8.29B 100.25M USD | 0 | -$29.62 -0.3 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389.45 4.71 USD |
-1.95
|
$8.14B 98.53M USD | $873 10.56 USD | $384.55 4.65 USD | $400.1 4.84 USD | $8.14B 98.53M USD | 13.17 | $29.55 0.36 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $665.15 8.05 USD |
-1.25
|
$8.08B 97.79M USD | $1.16K 14 USD | $656 7.94 USD | $677.9 8.2 USD | $8.08B 97.79M USD | 13.45 | $49.44 0.6 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,411.45 17.08 USD |
-0.45
|
$8.08B 97.76M USD | $10.84K 131.17 USD | $1,381.55 16.71 USD | $1,460.25 17.67 USD | $8.08B 97.76M USD | 11.61 | $121.51 1.47 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $265.8 3.22 USD |
-4.08
|
$8.06B 97.55M USD | $144.44K 1.75K USD | $265.05 3.21 USD | $278 3.36 USD | $8.06B 97.55M USD | 22.41 | $11.86 0.14 USD | |
| Max India Limited MAXIND.NS | $184.75 2.24 USD |
-2.12
|
$8.05B 97.43M USD | $8.56K 103.5 USD | $183.05 2.21 USD | $188 2.27 USD | $8.05B 97.43M USD | 0 | -$27.78 -0.3 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $801.2 9.69 USD |
+2
|
$8.02B 96.97M USD | $3.85K 46.53 USD | $801.2 9.69 USD | $801.2 9.69 USD | $8.02B 96.97M USD | 30.45 | $26.31 0.32 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.51 0.3 USD |
+2
|
$8.01B 96.89M USD | $5.26K 63.61 USD | $24.51 0.3 USD | $24.51 0.3 USD | $8.01B 96.89M USD | 49.02 | $0.5 0.006 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $121.5 1.47 USD |
-3.72
|
$7.94B 96.12M USD | $149.35K 1.81K USD | $120.5 1.46 USD | $126.5 1.53 USD | $7.94B 96.12M USD | 14.55 | $8.35 0.1 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.45 1.92 USD |
-0.25
|
$7.87B 95.24M USD | $47.3K 572.28 USD | $155 1.88 USD | $163.92 1.98 USD | $7.87B 95.24M USD | 9.94 | $15.93 0.19 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.61 2.81 USD |
-2.76
|
$7.82B 94.62M USD | $7.71K 93.33 USD | $232.33 2.81 USD | $240.49 2.91 USD | $7.82B 94.62M USD | 20.47 | $11.36 0.14 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $486.25 5.88 USD |
-2.84
|
$7.71B 93.33M USD | $13.53K 163.73 USD | $481.45 5.82 USD | $501.95 6.07 USD | $7.71B 93.33M USD | 39.18 | $12.41 0.15 USD | |
| Nelcast Limited NELCAST.NS | $88 1.06 USD |
-3.75
|
$7.66B 92.63M USD | $49.51K 598.93 USD | $86.45 1.05 USD | $92.79 1.12 USD | $7.66B 92.63M USD | 25.80 | $3.41 0.04 USD | |
| New Delhi Television Limited NDTV.NS | $117.87 1.43 USD |
-2.64
|
$7.6B 91.94M USD | $91.53K 1.11K USD | $117.2 1.42 USD | $122.29 1.48 USD | $7.6B 91.94M USD | 0 | -$26.51 -0.3 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $722.65 8.74 USD |
+0.92
|
$7.6B 91.9M USD | $3.8K 45.95 USD | $715 8.65 USD | $722.65 8.74 USD | $7.6B 91.9M USD | 2.28 | $315.59 3.82 USD | |
| IRIS Business Services Limited IRIS.NS | $347.45 4.2 USD |
-1.99
|
$7.49B 90.62M USD | $1.57K 18.98 USD | $347.45 4.2 USD | $347.45 4.2 USD | $7.49B 90.62M USD | 47.14 | $7.37 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $119.22 1.44 USD |
-5.27
|
$7.4B 89.58M USD | $72K 871.06 USD | $117.92 1.43 USD | $127 1.54 USD | $7.4B 89.58M USD | 19.96 | $5.97 0.07 USD | |
| STEL Holdings Limited STEL.NS | $400 4.84 USD |
-2.01
|
$7.38B 89.31M USD | $426 5.15 USD | $392.05 4.74 USD | $408.4 4.94 USD | $7.38B 89.31M USD | 47.11 | $8.49 0.1 USD | |
| VLS Finance Limited VLSFINANCE.NS | $215.85 2.61 USD |
-2.7
|
$7.34B 88.82M USD | $25.4K 307.31 USD | $215.01 2.6 USD | $222.55 2.69 USD | $7.34B 88.82M USD | 4.66 | $46.23 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.01 0.85 USD |
-4.38
|
$7.31B 88.44M USD | $161.25K 1.95K USD | $69.51 0.84 USD | $73.2 0.89 USD | $7.31B 88.44M USD | 9.95 | $7.03 0.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $375 4.54 USD |
+1.6
|
$7.29B 88.26M USD | $2.86K 34.55 USD | $352 4.26 USD | $378 4.57 USD | $7.29B 88.26M USD | 0 | -$1.1 -0.01 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $296.7 3.59 USD |
-1.74
|
$7.23B 87.47M USD | $2.92K 35.28 USD | $294.15 3.56 USD | $301.95 3.65 USD | $7.23B 87.47M USD | 19.68 | $15.07 0.18 USD | |
| Everest Industries Limited EVERESTIND.NS | $450.95 5.46 USD |
+0.19
|
$7.14B 86.41M USD | $1.48K 17.86 USD | $446 5.4 USD | $457.3 5.53 USD | $7.14B 86.41M USD | 0 | -$3.69 -0.04 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $530.65 6.42 USD |
-1.69
|
$7.14B 86.34M USD | $4.67K 56.52 USD | $529.9 6.41 USD | $550.95 6.67 USD | $7.14B 86.34M USD | 17.12 | $30.98 0.37 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $685.2 8.29 USD |
-0.16
|
$7.03B 85.04M USD | $5.16K 62.45 USD | $685 8.29 USD | $691.95 8.37 USD | $7.03B 85.04M USD | 2.36 | $289.48 3.5 USD | |
| Satia Industries Limited SATIA.NS | $70.07 0.85 USD |
-2.82
|
$7.01B 84.77M USD | $80.25K 970.89 USD | $69.32 0.84 USD | $72.92 0.88 USD | $7.01B 84.77M USD | 5.71 | $12.26 0.15 USD | |
| MMP Industries Limited MMP.NS | $274.55 3.32 USD |
-1.59
|
$6.97B 84.38M USD | $10.57K 127.86 USD | $267.8 3.24 USD | $275.9 3.34 USD | $6.97B 84.38M USD | 18.19 | $15.09 0.18 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $159.55 1.93 USD |
+1.61
|
$6.96B 84.25M USD | $8.42K 101.82 USD | $154.62 1.87 USD | $161.79 1.96 USD | $6.96B 84.25M USD | 21.88 | $7.29 0.09 USD | |
| 20 Microns Limited 20MICRONS.NS | $196.46 2.38 USD |
-5.25
|
$6.93B 83.87M USD | $93.81K 1.13K USD | $192 2.32 USD | $206 2.49 USD | $6.93B 83.87M USD | 11.40 | $17.23 0.21 USD | |
| Aptech Limited APTECHT.NS | $119.3 1.44 USD |
-5.31
|
$6.92B 83.71M USD | $109.47K 1.32K USD | $119.3 1.44 USD | $127 1.54 USD | $6.92B 83.71M USD | 39.89 | $2.99 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.85 0.83 USD |
-4.31
|
$6.88B 83.3M USD | $50.91K 615.95 USD | $68.5 0.83 USD | $72.59 0.88 USD | $6.88B 83.3M USD | 12.45 | $5.53 0.07 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $82.39 1 USD |
-4.09
|
$6.88B 83.23M USD | $153.34K 1.86K USD | $82 0.99 USD | $87.39 1.06 USD | $6.88B 83.23M USD | 10.71 | $7.69 0.09 USD | |
| RSWM Limited RSWM.NS | $145.96 1.77 USD |
-2.97
|
$6.87B 83.18M USD | $49.02K 593.11 USD | $145.3 1.76 USD | $151.54 1.83 USD | $6.87B 83.18M USD | 0 | -$1.24 -0.01 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $127.33 1.54 USD |
-0.69
|
$6.8B 82.32M USD | $1.6K 19.3 USD | $127.33 1.54 USD | $128.91 1.56 USD | $6.8B 82.32M USD | 16.79 | $7.58 0.09 USD | |
| Bhartiya International Ltd. BIL.NS | $484.6 5.86 USD |
+2.04
|
$6.71B 81.24M USD | $2 0.02 USD | $484.6 5.86 USD | $484.6 5.86 USD | $6.71B 81.24M USD | 267.73 | $1.81 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.95 0.77 USD |
-3.49
|
$6.7B 81.04M USD | $34.44K 416.64 USD | $63.06 0.76 USD | $66.99 0.81 USD | $6.7B 81.04M USD | 0 | -$2.72 -0.03 USD | |
| Apex Frozen Foods Limited APEX.NS | $203.98 2.47 USD |
-1.03
|
$6.68B 80.81M USD | $63.24K 765.04 USD | $201.21 2.43 USD | $209.32 2.53 USD | $6.68B 80.81M USD | 434.00 | $0.47 0.005 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $199.05 2.41 USD |
-0.49
|
$6.66B 80.53M USD | $14.19K 171.68 USD | $197.11 2.38 USD | $202.33 2.45 USD | $6.66B 80.53M USD | 15.69 | $12.68 0.15 USD | |
| Best Agrolife Limited BESTAGRO.NS | $279.2 3.38 USD |
+1.99
|
$6.6B 79.87M USD | $858 10.38 USD | $279.2 3.38 USD | $279.2 3.38 USD | $6.6B 79.87M USD | 33.55 | $8.32 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $219.35 2.65 USD |
-2.09
|
$6.58B 79.61M USD | $3.48K 42.04 USD | $215.43 2.61 USD | $224.08 2.71 USD | $6.58B 79.61M USD | 10.67 | $20.54 0.25 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.75 0.73 USD |
-1.59
|
$6.58B 79.56M USD | $22.6K 273.46 USD | $60.1 0.73 USD | $61.7 0.75 USD | $6.58B 79.56M USD | 27.36 | $2.22 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.99 0.59 USD |
-1.51
|
$6.58B 79.56M USD | $100.34K 1.21K USD | $48.21 0.58 USD | $50.48 0.61 USD | $6.58B 79.56M USD | 2.85 | $17.15 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.11 1.65 USD |
-2.69
|
$6.57B 79.43M USD | $10.23K 123.72 USD | $134.21 1.62 USD | $141.1 1.71 USD | $6.57B 79.43M USD | 28.89 | $4.71 0.06 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $513.2 6.21 USD |
-1.87
|
$6.53B 78.94M USD | $35.46K 428.98 USD | $507.6 6.14 USD | $535.5 6.48 USD | $6.53B 78.94M USD | 73.73 | $6.96 0.08 USD | |
| Urja Global Limited URJA.NS | $11.95 0.14 USD |
-2.05
|
$6.49B 78.58M USD | $194.96K 2.36K USD | $11.95 0.14 USD | $11.95 0.14 USD | $6.49B 78.58M USD | 597.50 | $0.02 0.0002 USD | |
| Foods and Inns Limited FOODSIN.NS | $87.77 1.06 USD |
-2.3
|
$6.44B 77.96M USD | $206.19K 2.49K USD | $86.32 1.04 USD | $90.2 1.09 USD | $6.44B 77.96M USD | 24.24 | $3.62 0.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $175.69 2.13 USD |
-1.8
|
$6.44B 77.86M USD | $16.42K 198.69 USD | $174.01 2.11 USD | $179.4 2.17 USD | $6.44B 77.86M USD | 26.90 | $6.53 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $434.4 5.26 USD |
-0.54
|
$6.42B 77.62M USD | $1.23K 14.82 USD | $431.5 5.22 USD | $440.2 5.33 USD | $6.42B 77.62M USD | 17.38 | $24.99 0.3 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.26 0.18 USD |
+1.33
|
$6.38B 77.21M USD | $55.6K 672.69 USD | $15.15 0.18 USD | $15.59 0.19 USD | $6.38B 77.21M USD | 0.43 | $35.03 0.42 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $85.9 1.04 USD |
-0.93
|
$6.38B 77.18M USD | $19.89K 240.59 USD | $85.5 1.03 USD | $90.7 1.1 USD | $6.38B 77.18M USD | 38.52 | $2.23 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.76 1.62 USD |
-1.38
|
$6.38B 77.14M USD | $3.99K 48.32 USD | $132.65 1.6 USD | $135.3 1.64 USD | $6.38B 77.14M USD | 77.76 | $1.72 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||