Página de resultados 4 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acutaas Chemicals Limited AMIORG.NS | $1,169 14.14 USD |
-1.65
|
$95.71B 1.16B USD | $510.59K 6.18K USD | $1,154 13.96 USD | $1,208 14.61 USD | $95.71B 1.16B USD | 117.72 | $9.93 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $463 5.6 USD |
-1.81
|
$95.65B 1.16B USD | $135.27K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| HEG Limited HEG.NS | $492.5 5.96 USD |
+2.56
|
$95.15B 1.15B USD | $3.01M 36.39K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.15B 1.15B USD | 82.91 | $5.94 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.6 2.44 USD |
+2.8
|
$93.91B 1.14B USD | $17.5M 211.73K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.91B 1.14B USD | 11.13 | $18.1 0.22 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $908.5 10.99 USD |
-2.32
|
$93.44B 1.13B USD | $170.29K 2.06K USD | $906 10.96 USD | $936.1 11.33 USD | $93.44B 1.13B USD | 65.17 | $13.94 0.17 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.72 0.23 USD |
-1
|
$92.95B 1.12B USD | $4.75M 57.47K USD | $18.64 0.23 USD | $19.04 0.23 USD | $92.95B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.1 5.12 USD |
-0.07
|
$92.65B 1.12B USD | $131.98K 1.6K USD | $419.6 5.08 USD | $426.55 5.16 USD | $92.65B 1.12B USD | 43.61 | $9.7 0.12 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $100 1.21 USD |
-1.4
|
$92.2B 1.12B USD | $6.16M 74.58K USD | $98.7 1.19 USD | $102.15 1.24 USD | $92.2B 1.12B USD | 17.21 | $5.81 0.07 USD | |
| Gabriel India Limited GABRIEL.NS | $637.85 7.72 USD |
+0.31
|
$91.62B 1.11B USD | $336.68K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.62B 1.11B USD | 37.34 | $17.08 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601 7.27 USD |
-1
|
$90.18B 1.09B USD | $190.65K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.18B 1.09B USD | 48.94 | $12.28 0.15 USD | |
| Praj Industries Limited PRAJIND.NS | $487 5.89 USD |
-0.32
|
$89.55B 1.08B USD | $327.13K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.55B 1.08B USD | 40.89 | $11.91 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.87 0.54 USD |
+0.92
|
$86.83B 1.05B USD | $6.62M 80.12K USD | $44.1 0.53 USD | $45.09 0.55 USD | $86.83B 1.05B USD | 12.09 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.95 5.04 USD |
+1.74
|
$86.09B 1.04B USD | $195.65K 2.37K USD | $407.7 4.93 USD | $420 5.08 USD | $86.09B 1.04B USD | 49.51 | $8.42 0.1 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.03 0.16 USD |
+6.89
|
$85.28B 1.03B USD | $31.83M 385.07K USD | $12.15 0.15 USD | $13.61 0.16 USD | $85.28B 1.03B USD | 44.93 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.25 4.49 USD |
-1.32
|
$84.25B 1.02B USD | $557.04K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.25B 1.02B USD | 22.73 | $16.33 0.2 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.55 1.83 USD |
-0.27
|
$83.66B 1.01B USD | $2.87M 34.71K USD | $150.66 1.82 USD | $154.65 1.87 USD | $83.66B 1.01B USD | 31.57 | $4.8 0.06 USD | |
| KRBL Limited KRBL.NS | $362.2 4.38 USD |
+2.35
|
$82.9B 1B USD | $1.17M 14.13K USD | $352.7 4.27 USD | $365 4.42 USD | $82.9B 1B USD | 17.40 | $20.81 0.25 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.7 2.43 USD |
+0.27
|
$80.02B 968.09M USD | $648.05K 7.84K USD | $199.1 2.41 USD | $203.9 2.47 USD | $80.02B 968.09M USD | 13.52 | $14.84 0.18 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482 5.83 USD |
-0.89
|
$79.27B 959.07M USD | $317.85K 3.85K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.27B 959.07M USD | 21.57 | $22.34 0.27 USD | |
| Religare Enterprises Limited RELIGARE.NS | $239.12 2.89 USD |
+3.57
|
$79.15B 957.52M USD | $3.62M 43.8K USD | $228.34 2.76 USD | $243.5 2.95 USD | $79.15B 957.52M USD | 63.09 | $3.79 0.05 USD | |
| Just Dial Limited JUSTDIAL.NS | $925 11.19 USD |
+0.7
|
$78.75B 952.71M USD | $136.63K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.75B 952.71M USD | 13.47 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $549.95 6.65 USD |
-1.06
|
$78.66B 951.69M USD | $439.53K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.66B 951.69M USD | 20.09 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.05 2.02 USD |
-1.15
|
$77.8B 941.19M USD | $828.02K 10.02K USD | $165.2 2 USD | $170.2 2.06 USD | $77.8B 941.19M USD | 30.59 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,631 19.73 USD |
-1.68
|
$77.44B 936.87M USD | $473.83K 5.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.44B 936.87M USD | 61.96 | $26.32 0.32 USD | |
| Tanla Platforms Limited TANLA.NS | $570.1 6.9 USD |
+1.41
|
$76.56B 926.29M USD | $569.97K 6.9K USD | $558 6.75 USD | $576.6 6.98 USD | $76.56B 926.29M USD | 15.12 | $37.69 0.46 USD | |
| MOIL Limited MOIL.NS | $375.5 4.54 USD |
-0.28
|
$76.41B 924.42M USD | $891.59K 10.79K USD | $373.85 4.52 USD | $382.75 4.63 USD | $76.41B 924.42M USD | 20.00 | $18.77 0.23 USD | |
| EPL Limited EPL.NS | $238 2.88 USD |
+0.34
|
$76.11B 920.82M USD | $721.78K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.82M USD | 21.21 | $11.22 0.14 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $485 5.87 USD |
+0.22
|
$75.75B 916.44M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $75.75B 916.44M USD | 43.34 | $11.19 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.6 3.56 USD |
+0.07
|
$75.58B 914.35M USD | $374.5K 4.53K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.58B 914.35M USD | 6.65 | $44.27 0.54 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $512.1 6.2 USD |
+0.57
|
$75.25B 910.38M USD | $699.09K 8.46K USD | $502.5 6.08 USD | $514.7 6.23 USD | $75.25B 910.38M USD | 14.60 | $35.07 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.76 0.35 USD |
+0.88
|
$75.24B 910.34M USD | $10.58M 128.01K USD | $28.42 0.34 USD | $28.85 0.35 USD | $75.24B 910.34M USD | 5.77 | $4.98 0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.75 0.59 USD |
+0.39
|
$75.17B 909.46M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.17B 909.46M USD | 0 | -$11.01 -0.1 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $398.7 4.82 USD |
-1.88
|
$74.69B 903.65M USD | $541.61K 6.55K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.69B 903.65M USD | 73.97 | $5.39 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $196.18 2.37 USD |
-0.35
|
$74.14B 897.02M USD | $806.22K 9.75K USD | $195.32 2.36 USD | $198.69 2.4 USD | $74.14B 897.02M USD | 5.83 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.2 0.78 USD |
-0.11
|
$73.2B 885.63M USD | $2.9M 35.1K USD | $63.87 0.77 USD | $64.78 0.78 USD | $73.2B 885.63M USD | 49.76 | $1.29 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.8 4.23 USD |
-0.72
|
$71.87B 869.51M USD | $736.08K 8.91K USD | $349.1 4.22 USD | $353.55 4.28 USD | $71.87B 869.51M USD | 78.78 | $4.44 0.05 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147 1.78 USD |
+1.34
|
$71.07B 859.78M USD | $1.04M 12.61K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.07B 859.78M USD | 20.27 | $7.25 0.09 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $325 3.93 USD |
+4.43
|
$70.71B 855.44M USD | $1.63M 19.71K USD | $314.35 3.8 USD | $329 3.98 USD | $70.71B 855.44M USD | 20.41 | $15.92 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.69 0.4 USD |
+1.46
|
$69.58B 841.81M USD | $5.14M 62.19K USD | $31.95 0.39 USD | $33.17 0.4 USD | $69.58B 841.81M USD | 0 | -$1.41 -0.01 USD | |
| Gokaldas Exports Limited GOKEX.NS | $927 11.22 USD |
-3.64
|
$67.83B 820.6M USD | $502.78K 6.08K USD | $925 11.19 USD | $972 11.76 USD | $67.83B 820.6M USD | 43.23 | $21.44 0.26 USD | |
| Tilaknagar Industries Ltd. TI.NS | $348.4 4.22 USD |
+1.41
|
$67.46B 816.18M USD | $549.5K 6.65K USD | $341.15 4.13 USD | $351.5 4.25 USD | $67.46B 816.18M USD | 29.47 | $11.82 0.14 USD | |
| Strides Pharma Science Limited STAR.NS | $730.05 8.83 USD |
-0.04
|
$67.28B 814.02M USD | $1.56M 18.87K USD | $718.35 8.69 USD | $751.95 9.1 USD | $67.28B 814.02M USD | 19.56 | $37.31 0.45 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.01 0.58 USD |
-0.99
|
$66.3B 802.08M USD | $1.62M 19.54K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.3B 802.08M USD | 18.39 | $2.61 0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.49 1.29 USD |
-1.02
|
$65.83B 796.44M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.83B 796.44M USD | 9.26 | $11.49 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,633.2 19.76 USD |
+1.01
|
$65.82B 796.26M USD | $1.36M 16.45K USD | $1,585 19.18 USD | $1,645 19.9 USD | $65.82B 796.26M USD | 101.82 | $16.04 0.19 USD | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.23K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.15 3.32 USD |
-1.33
|
$64.01B 774.44M USD | $1.15M 13.96K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.01B 774.44M USD | 78.77 | $3.48 0.04 USD | |
| KNR Constructions Limited KNRCON.NS | $224.46 2.72 USD |
-2.61
|
$63.13B 763.72M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.13B 763.72M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.25 2.02 USD |
+1.4
|
$62.77B 759.38M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.77B 759.38M USD | 22.00 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.4 1.89 USD |
-0.41
|
$62.48B 755.86M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.48B 755.86M USD | 25.06 | $6.24 0.08 USD | |
| CSB Bank Limited CSBBANK.NS | $360 4.36 USD |
+1.9
|
$61.01B 738.16M USD | $225.61K 2.73K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.01B 738.16M USD | 10.51 | $34.24 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $359.1 4.34 USD |
-0.88
|
$60.83B 735.97M USD | $332.11K 4.02K USD | $359 4.34 USD | $367.9 4.45 USD | $60.83B 735.97M USD | 15.68 | $22.9 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.77B 735.19M USD | $403.22K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.77B 735.19M USD | 73.85 | $0.82 0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.55 2.56 USD |
+4.25
|
$59.43B 719.06M USD | $4.59M 55.5K USD | $202 2.44 USD | $212.7 2.57 USD | $59.43B 719.06M USD | 3.92 | $53.83 0.65 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200 2.42 USD |
+2.15
|
$59.07B 714.68M USD | $628.7K 7.61K USD | $194.3 2.35 USD | $203 2.46 USD | $59.07B 714.68M USD | 153.84 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.52M USD | $1.43M 17.29K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.52M USD | 46.51 | $6.31 0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.85 0.13 USD |
+1.4
|
$58.27B 704.92M USD | $25.01M 302.53K USD | $10.55 0.13 USD | $11.2 0.14 USD | $58.27B 704.92M USD | 26.46 | $0.41 0.004 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $340.5 4.12 USD |
-6.98
|
$57.58B 696.63M USD | $977.31K 11.82K USD | $330.1 3.99 USD | $345.25 4.18 USD | $57.58B 696.63M USD | 93.54 | $3.64 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.49 0.25 USD |
+6.83
|
$56.9B 688.45M USD | $15.04M 182.02K USD | $19.01 0.23 USD | $20.5 0.25 USD | $56.9B 688.45M USD | 25.61 | $0.8 0.009 USD | |
| Skipper Limited SKIPPER.NS | $493.15 5.97 USD |
-1.62
|
$55.64B 673.16M USD | $335.96K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.64B 673.16M USD | 35.52 | $13.88 0.17 USD | |
| PTC India Limited PTC.NS | $184.5 2.23 USD |
+2.09
|
$54.72B 661.98M USD | $760.47K 9.2K USD | $180.5 2.18 USD | $185.55 2.24 USD | $54.72B 661.98M USD | 10.38 | $17.76 0.21 USD | |
| Rallis India Limited RALLIS.NS | $278.01 3.36 USD |
-1.24
|
$54.06B 654.09M USD | $275.08K 3.33K USD | $274.89 3.33 USD | $283.98 3.44 USD | $54.06B 654.09M USD | 43.30 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195 2.36 USD |
+1.47
|
$54.03B 653.65M USD | $623.39K 7.54K USD | $190 2.3 USD | $197.66 2.39 USD | $54.03B 653.65M USD | 47.79 | $4.08 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.37 0.36 USD |
+0.58
|
$53.44B 646.48M USD | $20.5M 248K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.44B 646.48M USD | 44.50 | $0.66 0.007 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.1 1.99 USD |
+0.98
|
$53.29B 644.68M USD | $532.83K 6.45K USD | $158.75 1.92 USD | $165.35 2 USD | $53.29B 644.68M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.75 1.4 USD |
-0.27
|
$53.11B 642.59M USD | $414.21K 5.01K USD | $115 1.39 USD | $116.79 1.41 USD | $53.11B 642.59M USD | 21.27 | $5.44 0.07 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361.2 4.37 USD |
-1.24
|
$51.43B 622.16M USD | $257.75K 3.12K USD | $360 4.36 USD | $368.35 4.46 USD | $51.43B 622.16M USD | 0 | -$4.84 -0.05 USD | |
| TARC Limited TARC.NS | $170.5 2.06 USD |
+6
|
$50.31B 608.71M USD | $1.92M 23.26K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.31B 608.71M USD | 0 | -$6.04 -0.07 USD | |
| Hikal Limited HIKAL.NS | $403.05 4.88 USD |
-0.86
|
$49.7B 601.24M USD | $713.23K 8.63K USD | $402.35 4.87 USD | $423 5.12 USD | $49.7B 601.24M USD | 54.68 | $7.37 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.85 2.56 USD |
+0.81
|
$49.32B 596.63M USD | $1.27M 15.31K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.32B 596.63M USD | 85.08 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $329.4 3.99 USD |
-0.69
|
$49.12B 594.31M USD | $276.32K 3.34K USD | $328 3.97 USD | $334 4.04 USD | $49.12B 594.31M USD | 106.94 | $3.08 0.04 USD | |
| VST Industries Limited VSTIND.NS | $287.9 3.48 USD |
+0.35
|
$48.85B 590.95M USD | $200.9K 2.43K USD | $285.1 3.45 USD | $289.4 3.5 USD | $48.85B 590.95M USD | 16.84 | $17.09 0.21 USD | |
| Rain Industries Limited RAIN.NS | $144.86 1.75 USD |
-0.05
|
$48.72B 589.47M USD | $448.33K 5.42K USD | $143.6 1.74 USD | $146.47 1.77 USD | $48.72B 589.47M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.35 1.18 USD |
+0.24
|
$47.77B 577.91M USD | $2.62M 31.75K USD | $96.33 1.17 USD | $99 1.2 USD | $47.77B 577.91M USD | 18.61 | $5.23 0.06 USD | |
| Suven Life Sciences Limited SUVEN.NS | $207.44 2.51 USD |
-3.7
|
$45.24B 547.3M USD | $849.07K 10.27K USD | $206.36 2.5 USD | $218.8 2.65 USD | $45.24B 547.3M USD | 0 | -$7.37 -0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Sequent Scientific Limited SEQUENT.NS | $179.63 2.17 USD |
-0.26
|
$44.93B 543.58M USD | $1.49M 18K USD | $177.52 2.15 USD | $185.4 2.24 USD | $44.93B 543.58M USD | 211.32 | $0.85 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $139.75 1.69 USD |
+0.82
|
$43.94B 531.61M USD | $1.37M 16.54K USD | $137.94 1.67 USD | $141.05 1.71 USD | $43.94B 531.61M USD | 7.17 | $19.48 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.45 5.73 USD |
-0.26
|
$43.21B 522.79M USD | $116.75K 1.41K USD | $471 5.7 USD | $479.9 5.81 USD | $43.21B 522.79M USD | 25.80 | $18.35 0.22 USD | |
| Raymond Limited RAYMOND.NS | $636.5 7.7 USD |
-4.18
|
$42.36B 512.49M USD | $226.84K 2.74K USD | $631.1 7.64 USD | $663.1 8.02 USD | $42.36B 512.49M USD | 88.77 | $7.17 0.09 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $136.15 1.65 USD |
-9.62
|
$41.73B 504.85M USD | $24.53M 296.81K USD | $135.5 1.64 USD | $151.78 1.84 USD | $41.73B 504.85M USD | 72.42 | $1.88 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $382 4.62 USD |
-0.38
|
$40.9B 494.78M USD | $404.44K 4.89K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.9B 494.78M USD | 36.76 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.55
|
$40.66B 491.94M USD | $24.88M 301.04K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.66B 491.94M USD | 52.66 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.5 2.92 USD |
-2.85
|
$40.13B 485.55M USD | $318.91K 3.86K USD | $241.3 2.92 USD | $249.7 3.02 USD | $40.13B 485.55M USD | 26.56 | $9.09 0.11 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $251.5 3.04 USD |
+2.55
|
$39.46B 477.39M USD | $1.15M 13.94K USD | $240.06 2.9 USD | $253.2 3.06 USD | $39.46B 477.39M USD | 0 | -$7.01 -0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.14 1.66 USD |
+2.34
|
$39.09B 472.9M USD | $424.6K 5.14K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.09B 472.9M USD | 0 | -$0.38 -0.004 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.82 0.69 USD |
+0.91
|
$38.72B 468.42M USD | $3.08M 37.32K USD | $55.81 0.68 USD | $58 0.7 USD | $38.72B 468.42M USD | 118.37 | $0.48 0.005 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.5 2.11 USD |
+2.02
|
$38.09B 460.8M USD | $422.06K 5.11K USD | $170.61 2.06 USD | $175 2.12 USD | $38.09B 460.8M USD | 8.80 | $19.82 0.24 USD | |
| NACL Industries Limited NACLIND.NS | $188 2.27 USD |
-3.86
|
$37.83B 457.63M USD | $158.13K 1.91K USD | $186 2.25 USD | $192.89 2.33 USD | $37.83B 457.63M USD | 0 | -$2.55 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $664 8.03 USD |
+1.61
|
$36.94B 446.88M USD | $873.24K 10.56K USD | $652.55 7.89 USD | $678 8.2 USD | $36.94B 446.88M USD | 12.86 | $51.61 0.62 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.86 0.78 USD |
+0.57
|
$36.7B 444.02M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.6 0.81 USD |
-1.86
|
$36.49B 441.51M USD | $5.98M 72.39K USD | $66.25 0.8 USD | $68.14 0.82 USD | $36.49B 441.51M USD | 30.27 | $2.2 0.03 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.8 2.56 USD |
-0.49
|
$36.22B 438.19M USD | $231.62K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.22B 438.19M USD | 13.62 | $15.55 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.4 1.09 USD |
+0.61
|
$36.07B 436.36M USD | $906.87K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.07B 436.36M USD | 19.56 | $4.62 0.06 USD | |
| Dhani Services Limited DHANI.NS | $61.15 0.74 USD |
+4.39
|
$35.62B 430.9M USD | $2.88M 34.85K USD | $58.29 0.71 USD | $61.95 0.75 USD | $35.62B 430.9M USD | 0 | -$0.95 -0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $188 2.27 USD |
-3.09
|
$35.33B 427.49M USD | $1.42M 17.17K USD | $185 2.24 USD | $194.87 2.36 USD | $35.33B 427.49M USD | 0 | -$12.48 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.05 0.87 USD |
+5.27
|
$35.16B 425.33M USD | $1.97M 23.85K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.16B 425.33M USD | 0 | -$1.48 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||