Página de resultados 4 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $477.75 5.78 USD |
-1.2
|
$98.66B 1.19B USD | $154.32K 1.87K USD | $474.55 5.74 USD | $486 5.88 USD | $98.66B 1.19B USD | 48.65 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $617.13K 7.47K USD | $499.85 6.05 USD | $513.4 6.21 USD | $97.54B 1.18B USD | 84.80 | $5.96 0.07 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $629.1 7.61 USD |
+0.04
|
$97.18B 1.18B USD | $280.85K 3.4K USD | $623.8 7.55 USD | $639.85 7.74 USD | $97.18B 1.18B USD | 51.31 | $12.26 0.15 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $993.7 12.02 USD |
-2.81
|
$95.96B 1.16B USD | $430.22K 5.2K USD | $990.2 11.98 USD | $1,023 12.38 USD | $95.96B 1.16B USD | 61.52 | $16.15 0.2 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $76.85 0.93 USD |
-1.42
|
$93.61B 1.13B USD | $4.86M 58.78K USD | $76.24 0.92 USD | $77.99 0.94 USD | $93.61B 1.13B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.54 0.58 USD |
-0.31
|
$92.02B 1.11B USD | $6.36M 76.91K USD | $46.75 0.57 USD | $48.04 0.58 USD | $92.02B 1.11B USD | 12.81 | $3.71 0.04 USD | |
| Praj Industries Limited PRAJIND.NS | $495.7 6 USD |
-0.98
|
$91.12B 1.1B USD | $365.8K 4.43K USD | $494.2 5.98 USD | $501.8 6.07 USD | $91.12B 1.1B USD | 41.62 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $432.2 5.23 USD |
-1.65
|
$90.08B 1.09B USD | $176.05K 2.13K USD | $430.35 5.21 USD | $442.15 5.35 USD | $90.08B 1.09B USD | 51.51 | $8.39 0.1 USD | |
| Religare Enterprises Limited RELIGARE.NS | $270.84 3.28 USD |
+7.9
|
$89.55B 1.08B USD | $13.54M 163.76K USD | $252.1 3.05 USD | $275.85 3.34 USD | $89.55B 1.08B USD | 71.46 | $3.79 0.05 USD | |
| KRBL Limited KRBL.NS | $388.55 4.7 USD |
-2.56
|
$88.94B 1.08B USD | $553.32K 6.69K USD | $386.1 4.67 USD | $399.8 4.84 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Arvind Limited ARVIND.NS | $336.25 4.07 USD |
-2.07
|
$88.77B 1.07B USD | $189.78K 2.3K USD | $335.75 4.06 USD | $343.7 4.16 USD | $88.77B 1.07B USD | 24.92 | $13.49 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $64.27 0.78 USD |
-2.89
|
$88.75B 1.07B USD | $11.25M 136.14K USD | $63.52 0.77 USD | $67.7 0.82 USD | $88.75B 1.07B USD | 105.36 | $0.61 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $16.12 0.2 USD |
-0.68
|
$86.57B 1.05B USD | $183.5M 2.22M USD | $15.86 0.19 USD | $16.92 0.2 USD | $86.57B 1.05B USD | 39.31 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $54.81 0.66 USD |
-1.56
|
$85.64B 1.04B USD | $4.07M 49.21K USD | $54.56 0.66 USD | $55.95 0.68 USD | $85.64B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.45 6.28 USD |
+0.13
|
$85.56B 1.04B USD | $201.01K 2.43K USD | $512.75 6.2 USD | $521 6.3 USD | $85.56B 1.04B USD | 23.23 | $22.36 0.27 USD | |
| Tanla Platforms Limited TANLA.NS | $632.1 7.65 USD |
-0.71
|
$84.89B 1.03B USD | $270.11K 3.27K USD | $630 7.62 USD | $641.2 7.76 USD | $84.89B 1.03B USD | 16.77 | $37.69 0.46 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $151.98 1.84 USD |
-1.09
|
$84.17B 1.02B USD | $636.99K 7.71K USD | $151.25 1.83 USD | $154.41 1.87 USD | $84.17B 1.02B USD | 34.61 | $4.39 0.05 USD | |
| Strides Pharma Science Limited STAR.NS | $887.8 10.74 USD |
+2.02
|
$82B 992.07M USD | $428.09K 5.18K USD | $872.35 10.55 USD | $894 10.82 USD | $82B 992.07M USD | 20.16 | $44.03 0.53 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.28 2.44 USD |
-1.61
|
$81.13B 981.6M USD | $580.34K 7.02K USD | $200.4 2.42 USD | $205.5 2.49 USD | $81.13B 981.6M USD | 13.57 | $14.83 0.18 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $366.35 4.43 USD |
-0.81
|
$80.68B 976.11M USD | $364.27K 4.41K USD | $365 4.42 USD | $371.9 4.5 USD | $80.68B 976.11M USD | 33.61 | $10.9 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $944.05 11.42 USD |
+1.87
|
$80.29B 971.33M USD | $426.46K 5.16K USD | $909 11 USD | $951.9 11.52 USD | $80.29B 971.33M USD | 13.74 | $68.67 0.83 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $539.1 6.52 USD |
-1.24
|
$80.11B 969.17M USD | $192.82K 2.33K USD | $537.3 6.5 USD | $546.75 6.61 USD | $80.11B 969.17M USD | 13.27 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.1 1.9 USD |
-0.04
|
$79.53B 962.18M USD | $391.27K 4.73K USD | $156.1 1.89 USD | $163 1.97 USD | $79.53B 962.18M USD | 98.80 | $1.59 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30 0.36 USD |
-0.17
|
$79.4B 960.66M USD | $7.51M 90.85K USD | $29.8 0.36 USD | $30.25 0.37 USD | $79.4B 960.66M USD | 6.02 | $4.98 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $413.1 5 USD |
-0.86
|
$78.92B 954.83M USD | $344.66K 4.17K USD | $410.35 4.96 USD | $421.35 5.1 USD | $78.92B 954.83M USD | 69.78 | $5.92 0.07 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303.55 3.67 USD |
-0.18
|
$77.87B 942.13M USD | $236.63K 2.86K USD | $298.6 3.61 USD | $304.5 3.68 USD | $77.87B 942.13M USD | 9.55 | $31.78 0.38 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $158.27 1.91 USD |
+1.3
|
$77.13B 933.16M USD | $1.67M 20.25K USD | $156 1.89 USD | $160.4 1.94 USD | $77.13B 933.16M USD | 19.30 | $8.2 0.1 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $360 4.36 USD |
-0.03
|
$77B 931.52M USD | $116.4K 1.41K USD | $355.6 4.3 USD | $362.95 4.39 USD | $77B 931.52M USD | 98.90 | $3.64 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $329.65 3.99 USD |
-2.05
|
$76.97B 931.22M USD | $3.4M 41.19K USD | $326.65 3.95 USD | $338.2 4.09 USD | $76.97B 931.22M USD | 94.18 | $3.5 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.25 1.49 USD |
+0.43
|
$76.68B 927.65M USD | $3.64M 44K USD | $122.61 1.48 USD | $127.57 1.54 USD | $76.68B 927.65M USD | 10.74 | $11.47 0.14 USD | |
| MOIL Limited MOIL.NS | $370.05 4.48 USD |
-0.8
|
$76.47B 925.17M USD | $330.19K 3.99K USD | $368.65 4.46 USD | $375.9 4.55 USD | $76.47B 925.17M USD | 19.72 | $18.76 0.23 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.95 5.9 USD |
-2.44
|
$76.21B 922.01M USD | $447.31K 5.41K USD | $485.1 5.87 USD | $502.35 6.08 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $827.85 10.02 USD |
-1.21
|
$76.12B 920.87M USD | $298.28K 3.61K USD | $824 9.97 USD | $863 10.44 USD | $76.12B 920.87M USD | 24.51 | $33.77 0.41 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.87 1.97 USD |
-3.8
|
$75.85B 917.64M USD | $1.54M 18.64K USD | $162 1.96 USD | $171.05 2.07 USD | $75.85B 917.64M USD | 29.88 | $5.45 0.07 USD | |
| EPL Limited EPL.NS | $236.25 2.86 USD |
+1
|
$75.55B 914.03M USD | $307.22K 3.72K USD | $233 2.82 USD | $237.55 2.87 USD | $75.55B 914.03M USD | 21.03 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $557.9 6.75 USD |
+2.4
|
$74.23B 898.05M USD | $1.7M 20.6K USD | $537.35 6.5 USD | $573.9 6.94 USD | $74.23B 898.05M USD | 0 | -$5.34 -0.06 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $327.1 3.96 USD |
-1.67
|
$72.87B 881.55M USD | $124.34K 1.5K USD | $326 3.94 USD | $334.2 4.04 USD | $72.87B 881.55M USD | 20.53 | $15.93 0.19 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.76 0.77 USD |
-2.22
|
$72.71B 879.69M USD | $2.71M 32.73K USD | $63.5 0.77 USD | $65.26 0.79 USD | $72.71B 879.69M USD | 49.42 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.39 2.3 USD |
-0.44
|
$72.62B 878.6M USD | $677.57K 8.2K USD | $190.2 2.3 USD | $192.49 2.33 USD | $72.62B 878.6M USD | 5.65 | $33.64 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $182.71 2.21 USD |
-1.28
|
$71.97B 870.77M USD | $485.43K 5.87K USD | $180.55 2.18 USD | $186 2.25 USD | $71.97B 870.77M USD | 24.07 | $7.59 0.09 USD | |
| CSB Bank Limited CSBBANK.NS | $415 5.02 USD |
+0.59
|
$70.27B 850.11M USD | $308.79K 3.74K USD | $410.6 4.97 USD | $416.45 5.04 USD | $70.27B 850.11M USD | 12.12 | $34.24 0.41 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.54 0.39 USD |
-1.21
|
$69.95B 846.34M USD | $3.22M 38.97K USD | $32.3 0.39 USD | $33.25 0.4 USD | $69.95B 846.34M USD | 0 | -$1.41 -0.01 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $813.2 9.84 USD |
-2.77
|
$69.31B 838.49M USD | $663.99K 8.03K USD | $810 9.8 USD | $843.8 10.21 USD | $69.31B 838.49M USD | 101.27 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $163.99 1.98 USD |
-0.49
|
$67.97B 822.36M USD | $1.15M 13.89K USD | $162.31 1.96 USD | $165.01 2 USD | $67.97B 822.36M USD | 26.23 | $6.25 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $915.05 11.07 USD |
-0.89
|
$66.89B 809.23M USD | $130.08K 1.57K USD | $902 10.91 USD | $920.9 11.14 USD | $66.89B 809.23M USD | 42.71 | $21.42 0.26 USD | |
| Rallis India Limited RALLIS.NS | $343.55 4.16 USD |
+3.9
|
$66.81B 808.29M USD | $1.69M 20.39K USD | $324.8 3.93 USD | $345.7 4.18 USD | $66.81B 808.29M USD | 53.59 | $6.41 0.08 USD | |
| JK Paper Limited JKPAPER.NS | $391.25 4.73 USD |
-0.94
|
$66.81B 808.25M USD | $367.51K 4.45K USD | $385.25 4.66 USD | $397.25 4.81 USD | $66.81B 808.25M USD | 17.07 | $22.91 0.28 USD | |
| Tilaknagar Industries Ltd. TI.NS | $338.3 4.09 USD |
-1.18
|
$65.51B 792.52M USD | $479.75K 5.8K USD | $337 4.08 USD | $346.6 4.19 USD | $65.51B 792.52M USD | 28.64 | $11.81 0.14 USD | |
| V.I.P. Industries Limited VIPIND.NS | $456.55 5.52 USD |
+1.73
|
$64.84B 784.45M USD | $3.62M 43.75K USD | $445.3 5.39 USD | $474.95 5.75 USD | $64.84B 784.45M USD | 0 | -$4.85 -0.05 USD | |
| KNR Constructions Limited KNRCON.NS | $215.38 2.61 USD |
-1.46
|
$61.36B 742.31M USD | $682.77K 8.26K USD | $211 2.55 USD | $220.5 2.67 USD | $61.36B 742.31M USD | 6.04 | $35.63 0.43 USD | |
| Suven Life Sciences Limited SUVEN.NS | $276.63 3.35 USD |
+2.42
|
$60.33B 729.84M USD | $285.6K 3.46K USD | $265 3.21 USD | $279 3.38 USD | $60.33B 729.84M USD | 0 | -$7.37 -0.08 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $179.81 2.18 USD |
-3.55
|
$59.97B 725.57M USD | $3.87M 46.78K USD | $178.62 2.16 USD | $185.8 2.25 USD | $59.97B 725.57M USD | 96.67 | $1.86 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.33 2.45 USD |
-2.17
|
$59.74B 722.75M USD | $423.26K 5.12K USD | $200.43 2.42 USD | $207.68 2.51 USD | $59.74B 722.75M USD | 96.80 | $2.09 0.03 USD | |
| TARC Limited TARC.NS | $201.92 2.44 USD |
+3.14
|
$59.59B 720.89M USD | $1.09M 13.23K USD | $195.75 2.37 USD | $203.2 2.46 USD | $59.59B 720.89M USD | 0 | -$7.83 -0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.13 2.48 USD |
-0.67
|
$57.58B 696.68M USD | $665.06K 8.05K USD | $204.68 2.48 USD | $208.79 2.53 USD | $57.58B 696.68M USD | 3.39 | $60.35 0.73 USD | |
| Kitex Garments Limited KITEX.NS | $285.5 3.45 USD |
-1.47
|
$56.96B 689.09M USD | $501.44K 6.07K USD | $282 3.41 USD | $291.65 3.53 USD | $56.96B 689.09M USD | 41.07 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $286.4 3.46 USD |
-1.65
|
$56.72B 686.25M USD | $164.96K 2K USD | $284.2 3.44 USD | $293.6 3.55 USD | $56.72B 686.25M USD | 23.04 | $12.43 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.15 3.57 USD |
+0.46
|
$56.67B 685.65M USD | $287.65K 3.48K USD | $286.6 3.47 USD | $301 3.64 USD | $56.67B 685.65M USD | 103.56 | $2.85 0.03 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470.8 5.7 USD |
-2.1
|
$55.56B 672.17M USD | $460.17K 5.57K USD | $469 5.67 USD | $485 5.87 USD | $55.56B 672.17M USD | 26.59 | $17.7 0.21 USD | |
| PTC India Limited PTC.NS | $185.3 2.24 USD |
+1.76
|
$54.85B 663.6M USD | $3.18M 38.43K USD | $182 2.2 USD | $186.86 2.26 USD | $54.85B 663.6M USD | 7.05 | $26.28 0.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.15 3.66 USD |
-3.53
|
$54.45B 658.79M USD | $335.65K 4.06K USD | $300.5 3.64 USD | $311.2 3.77 USD | $54.45B 658.79M USD | 33.60 | $8.99 0.11 USD | |
| Skipper Limited SKIPPER.NS | $479.3 5.8 USD |
-1.24
|
$54.35B 657.5M USD | $150.43K 1.82K USD | $478.15 5.78 USD | $489 5.92 USD | $54.35B 657.5M USD | 34.53 | $13.88 0.17 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.71 2.33 USD |
-1.53
|
$53.39B 645.97M USD | $240.56K 2.91K USD | $192 2.32 USD | $196.38 2.38 USD | $53.39B 645.97M USD | 47.34 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $257.62 3.12 USD |
+4.8
|
$53.04B 641.7M USD | $337.51K 4.08K USD | $236.65 2.86 USD | $258.12 3.12 USD | $53.04B 641.7M USD | 0 | -$4.62 -0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.11 0.35 USD |
-1.19
|
$53.02B 641.41M USD | $2.53M 30.6K USD | $29 0.35 USD | $29.55 0.36 USD | $53.02B 641.41M USD | 44.10 | $0.66 0.007 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $600.2 7.26 USD |
-1.15
|
$52.9B 640M USD | $128.62K 1.56K USD | $595.9 7.21 USD | $612.9 7.42 USD | $52.9B 640M USD | 81.65 | $7.35 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.34 1.93 USD |
+2.13
|
$52.08B 630.13M USD | $1.25M 15.16K USD | $155.58 1.88 USD | $163.5 1.98 USD | $52.08B 630.13M USD | 0 | -$10.55 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $102.89 1.24 USD |
-5.28
|
$51.54B 623.54M USD | $2.88M 34.84K USD | $102.2 1.24 USD | $108.96 1.32 USD | $51.54B 623.54M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.58 0.2 USD |
+0.42
|
$51.5B 623.05M USD | $17.85M 215.94K USD | $16.46 0.2 USD | $16.89 0.2 USD | $51.5B 623.05M USD | 22.10 | $0.75 0.009 USD | |
| VST Industries Limited VSTIND.NS | $298.25 3.61 USD |
+6.18
|
$51.32B 620.92M USD | $3.05M 36.89K USD | $278 3.36 USD | $303.3 3.67 USD | $51.32B 620.92M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.52 1.34 USD |
-1.04
|
$50.69B 613.29M USD | $481.44K 5.82K USD | $110 1.33 USD | $113.57 1.37 USD | $50.69B 613.29M USD | 20.31 | $5.44 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.88 2.91 USD |
+3.4
|
$50.04B 605.39M USD | $1.57M 19.05K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.04B 605.39M USD | 54.13 | $4.45 0.05 USD | |
| Prime Focus Limited PFOCUS.NS | $157.99 1.91 USD |
-0.77
|
$49.81B 602.61M USD | $817.67K 9.89K USD | $156.5 1.89 USD | $164.49 1.99 USD | $49.81B 602.61M USD | 0 | -$12.58 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $146 1.77 USD |
<0.01
|
$49.19B 595.17M USD | $557.66K 6.75K USD | $145 1.75 USD | $147.39 1.78 USD | $49.19B 595.17M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $97.37 1.18 USD |
-1.3
|
$47.79B 578.2M USD | $974.78K 11.79K USD | $97 1.17 USD | $98.69 1.19 USD | $47.79B 578.2M USD | 25.96 | $3.75 0.05 USD | |
| Raymond Limited RAYMOND.NS | $697.7 8.44 USD |
+0.62
|
$47.07B 569.42M USD | $546.53K 6.61K USD | $691.2 8.36 USD | $708.95 8.58 USD | $47.07B 569.42M USD | 97.71 | $7.14 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $201.33 2.44 USD |
-0.78
|
$46.87B 567.03M USD | $704.05K 8.52K USD | $199.85 2.42 USD | $203.9 2.47 USD | $46.87B 567.03M USD | 80.53 | $2.5 0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $184.32 2.23 USD |
-2.08
|
$46.07B 557.32M USD | $343.58K 4.16K USD | $183.96 2.23 USD | $188.9 2.29 USD | $46.07B 557.32M USD | 216.84 | $0.85 0.01 USD | |
| DCB Bank Limited DCBBANK.NS | $142.67 1.73 USD |
+1.17
|
$45.18B 546.59M USD | $1.61M 19.45K USD | $140 1.69 USD | $146 1.77 USD | $45.18B 546.59M USD | 7.32 | $19.49 0.24 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $476.45 5.76 USD |
-2.99
|
$44.91B 543.39M USD | $230.11K 2.78K USD | $475.15 5.75 USD | $490.15 5.93 USD | $44.91B 543.39M USD | 23.49 | $20.28 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $42.87 0.52 USD |
-8.04
|
$44.47B 537.97M USD | $8.99M 108.78K USD | $42.5 0.51 USD | $46.99 0.57 USD | $44.47B 537.97M USD | 56.40 | $0.76 0.009 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $473.6 5.73 USD |
-0.81
|
$44.45B 537.8M USD | $158.28K 1.91K USD | $471.15 5.7 USD | $488 5.9 USD | $44.45B 537.8M USD | 25.83 | $18.33 0.22 USD | |
| Hubtown Limited HUBTOWN.NS | $308.75 3.74 USD |
+3.14
|
$42.65B 515.99M USD | $3.4M 41.11K USD | $291.35 3.52 USD | $310 3.75 USD | $42.65B 515.99M USD | 72.64 | $4.25 0.05 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $254.85 3.08 USD |
+0.06
|
$41.71B 504.66M USD | $93.45K 1.13K USD | $250 3.02 USD | $257.8 3.12 USD | $41.71B 504.66M USD | 1274.25 | $0.2 0.002 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $367.2 4.44 USD |
+0.25
|
$40.6B 491.17M USD | $343.47K 4.16K USD | $365.1 4.42 USD | $376.2 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.8 0.66 USD |
-2.85
|
$39.73B 480.7M USD | $2.96M 35.81K USD | $54.7 0.66 USD | $56.9 0.69 USD | $39.73B 480.7M USD | 114.16 | $0.48 0.005 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.2 3 USD |
+2.08
|
$39.28B 475.28M USD | $311.82K 3.77K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39.28B 475.28M USD | 20.01 | $12.4 0.15 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
-0.31
|
$38.82B 469.69M USD | $1.01M 12.2K USD | $68.4 0.83 USD | $70.8 0.86 USD | $38.82B 469.69M USD | 47.97 | $1.43 0.02 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $133.99 1.62 USD |
-1.27
|
$38.66B 467.72M USD | $301K 3.64K USD | $133.45 1.61 USD | $135.59 1.64 USD | $38.66B 467.72M USD | 0 | -$0.26 -0.003 USD | |
| Dhani Services Limited DHANI.NS | $66.71 0.81 USD |
-2.2
|
$38.26B 462.91M USD | $2.23M 26.94K USD | $66.2 0.8 USD | $68.78 0.83 USD | $38.26B 462.91M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $5.84M 70.6K USD | $10.39 0.13 USD | $10.53 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.03 0.46 USD |
-0.7
|
$38.13B 461.34M USD | $358.02K 4.33K USD | $37.11 0.45 USD | $38.78 0.47 USD | $38.13B 461.34M USD | 32.78 | $1.16 0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.65 2.08 USD |
-1.44
|
$37.96B 459.26M USD | $225.33K 2.73K USD | $170.76 2.07 USD | $175 2.12 USD | $37.96B 459.26M USD | 11.51 | $14.91 0.18 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.42 1.14 USD |
-1.94
|
$37.67B 455.76M USD | $724.63K 8.77K USD | $94.1 1.14 USD | $96.61 1.17 USD | $37.67B 455.76M USD | 20.93 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $339.8 4.11 USD |
-0.63
|
$36.44B 440.9M USD | $142.75K 1.73K USD | $339 4.1 USD | $342.4 4.14 USD | $36.44B 440.9M USD | 30.94 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $27.67 0.33 USD |
-0.79
|
$35.25B 426.46M USD | $7.27M 87.9K USD | $27.52 0.33 USD | $28.45 0.34 USD | $35.25B 426.46M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.67 0.76 USD |
-1.26
|
$34.46B 416.97M USD | $1.98M 23.94K USD | $62.5 0.76 USD | $64.3 0.78 USD | $34.46B 416.97M USD | 28.48 | $2.2 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||