Página de resultados 17 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NRB Industrial Bearings Limited NIBL.NS | $27.52 0.33 USD |
+0.33
|
$674.61M 8.16M USD | $3.81K 46.03 USD | $27.5 0.33 USD | $28.49 0.34 USD | $674.61M 8.16M USD | 3.57 | $7.69 0.09 USD | |
| HB Stockholdings Limited HBSL.NS | $94.51 1.14 USD |
-0.12
|
$674.58M 8.16M USD | $29.07K 351.69 USD | $89.88 1.09 USD | $97 1.17 USD | $674.58M 8.16M USD | 0 | -$16.82 -0.2 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $76.8 0.93 USD |
-1.53
|
$663.86M 8.03M USD | $1.91K 23.13 USD | $76.11 0.92 USD | $78.57 0.95 USD | $663.86M 8.03M USD | 0 | -$4.41 -0.05 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.95 0.43 USD |
+1.81
|
$655.45M 7.93M USD | $2.27K 27.43 USD | $33.8 0.41 USD | $36 0.44 USD | $655.45M 7.93M USD | 14.26 | $2.52 0.03 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $218.12 2.64 USD |
-0.76
|
$654.36M 7.92M USD | $1.95K 23.62 USD | $218 2.64 USD | $221.99 2.69 USD | $654.36M 7.92M USD | 18.28 | $11.93 0.14 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $60.66 0.73 USD |
-1.45
|
$653.48M 7.91M USD | $9.83K 118.96 USD | $60.31 0.73 USD | $62.42 0.76 USD | $653.48M 7.91M USD | 5.16 | $11.75 0.14 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $4.78 0.06 USD |
0
|
$649.43M 7.86M USD | $2.55K 30.79 USD | $4.78 0.06 USD | $4.78 0.06 USD | $649.43M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.94 0.64 USD |
+1.98
|
$647.59M 7.83M USD | $4.15K 50.17 USD | $52.94 0.64 USD | $52.94 0.64 USD | $647.59M 7.83M USD | 0 | -$6.34 -0.07 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.91 0.17 USD |
+0.07
|
$646.41M 7.82M USD | $46.6K 563.79 USD | $13.75 0.17 USD | $14.2 0.17 USD | $646.41M 7.82M USD | 17.17 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.NS | $2.42 0.03 USD |
-1.22
|
$640.21M 7.75M USD | $127.07K 1.54K USD | $2.36 0.03 USD | $2.47 0.03 USD | $640.21M 7.75M USD | 0 | -$106.98 -1.2 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Lasa Supergenerics Limited LASA.NS | $12.66 0.15 USD |
-2.01
|
$634.28M 7.67M USD | $121.64K 1.47K USD | $12.66 0.15 USD | $13.15 0.16 USD | $634.28M 7.67M USD | 0 | -$2.95 -0.03 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.97 0.24 USD |
-0.05
|
$626.84M 7.58M USD | $5.4K 65.34 USD | $19.96 0.24 USD | $20.3 0.25 USD | $626.84M 7.58M USD | 0 | -$8.78 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $39.99 0.48 USD |
-0.72
|
$611.85M 7.4M USD | $19.92K 240.99 USD | $39.7 0.48 USD | $41.01 0.5 USD | $611.85M 7.4M USD | 0 | -$4.2 -0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
0
|
$610.32M 7.38M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.4 0.13 USD |
+0.58
|
$604.08M 7.31M USD | $97.73K 1.18K USD | $10.01 0.12 USD | $10.91 0.13 USD | $604.08M 7.31M USD | 0 | -$0.41 -0.004 USD | |
| ABM International Limited ABMINTLLTD.NS | $60.38 0.73 USD |
+4.99
|
$599.66M 7.25M USD | $8.32K 100.62 USD | $58.94 0.71 USD | $60.38 0.73 USD | $599.66M 7.25M USD | 0 | -$1.41 -0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $122.54 1.48 USD |
+1.77
|
$598.94M 7.25M USD | $1.97K 23.82 USD | $119 1.44 USD | $124.49 1.51 USD | $598.94M 7.25M USD | 8.34 | $14.69 0.18 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.86 0.52 USD |
+2.68
|
$597.85M 7.23M USD | $19.67K 237.97 USD | $40.8 0.49 USD | $43.2 0.52 USD | $597.85M 7.23M USD | 17.78 | $2.41 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.02 0.13 USD |
+2.04
|
$597.03M 7.22M USD | $158.53K 1.92K USD | $10.51 0.13 USD | $11.1 0.13 USD | $597.03M 7.22M USD | 78.71 | $0.14 0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.02 0.06 USD |
-0.79
|
$592.06M 7.16M USD | $63.05K 762.78 USD | $5.01 0.06 USD | $5.25 0.06 USD | $592.06M 7.16M USD | 4.32 | $1.16 0.01 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| California Software Company Limited CALSOFT.NS | $18.77 0.23 USD |
-3.4
|
$571.3M 6.91M USD | $92.91K 1.12K USD | $18.6 0.23 USD | $19.96 0.24 USD | $571.3M 6.91M USD | 156.41 | $0.12 0.001 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.31 0.34 USD |
-1.05
|
$552.04M 6.68M USD | $4.08K 49.36 USD | $28.31 0.34 USD | $28.61 0.35 USD | $552.04M 6.68M USD | 3.41 | $8.28 0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7 0.08 USD |
-0.57
|
$543.18M 6.57M USD | $19.39K 234.55 USD | $6.82 0.08 USD | $7.1 0.09 USD | $543.18M 6.57M USD | 87.50 | $0.08 0.0009 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.05 0.09 USD |
+0.28
|
$538.76M 6.52M USD | $35.02K 423.71 USD | $7.05 0.09 USD | $7.15 0.09 USD | $538.76M 6.52M USD | 0 | -$64.4 -0.7 USD | |
| Mask Investments Limited MASKINVEST.NS | $175.5 2.12 USD |
-0.79
|
$535.54M 6.48M USD | $11 0.13 USD | $174.24 2.11 USD | $176 2.13 USD | $535.54M 6.48M USD | 2507.14 | $0.07 0.0008 USD | |
| Archidply Decor Limited ADL.NS | $91.44 1.11 USD |
+2.53
|
$527.93M 6.39M USD | $170 2.06 USD | $85.1 1.03 USD | $91.9 1.11 USD | $527.93M 6.39M USD | 914.39 | $0.1 0.001 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $28.71 0.35 USD |
+1.99
|
$523.05M 6.33M USD | $3.04K 36.8 USD | $28.71 0.35 USD | $28.71 0.35 USD | $523.05M 6.33M USD | 0.66 | $43.28 0.52 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $30.4 0.37 USD |
-3.43
|
$518.54M 6.27M USD | $12.83K 155.25 USD | $30.06 0.36 USD | $31.79 0.38 USD | $518.54M 6.27M USD | 64.68 | $0.47 0.005 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $29.75 0.36 USD |
-1.26
|
$513.31M 6.21M USD | $11.73K 141.88 USD | $29.52 0.36 USD | $30.49 0.37 USD | $513.31M 6.21M USD | 0 | -$3.04 -0.03 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $28.55 0.35 USD |
-0.97
|
$504.68M 6.11M USD | $30.81K 372.73 USD | $28.5 0.34 USD | $29.29 0.35 USD | $504.68M 6.11M USD | 0 | -$2.81 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $28.31 0.34 USD |
+0.39
|
$491.29M 5.94M USD | $13.91K 168.29 USD | $27.9 0.34 USD | $29.03 0.35 USD | $491.29M 5.94M USD | 6.07 | $4.66 0.06 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $33.03 0.4 USD |
-2.02
|
$477.84M 5.78M USD | $4.73K 57.21 USD | $33.03 0.4 USD | $33.03 0.4 USD | $477.84M 5.78M USD | 0 | -$0.86 -0.01 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.15 0.34 USD |
+0.75
|
$474.68M 5.74M USD | $4.64K 56.16 USD | $27.62 0.33 USD | $28.18 0.34 USD | $474.68M 5.74M USD | 93.83 | $0.3 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.7 0.08 USD |
+2.29
|
$465.29M 5.63M USD | $12.44K 150.52 USD | $6.53 0.08 USD | $6.8 0.08 USD | $465.29M 5.63M USD | 0.70 | $9.51 0.12 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.35 0.39 USD |
+0.37
|
$458M 5.54M USD | $45.56K 551.2 USD | $31.16 0.38 USD | $32.95 0.4 USD | $458M 5.54M USD | 0 | -$1.71 -0.02 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.98 0.35 USD |
+0.28
|
$456.62M 5.52M USD | $8.82K 106.73 USD | $28.61 0.35 USD | $29.38 0.36 USD | $456.62M 5.52M USD | 0 | -$2.51 -0.03 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $34 0.41 USD |
-4.14
|
$453.43M 5.49M USD | $2.79K 33.74 USD | $33.85 0.41 USD | $35.46 0.43 USD | $453.43M 5.49M USD | 0 | -$0.15 -0.001 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.NS | $1.74 0.02 USD |
-2.25
|
$447.45M 5.41M USD | $82.43K 997.23 USD | $1.7 0.02 USD | $1.81 0.02 USD | $447.45M 5.41M USD | 0 | -$0.04 -0.0004 USD | |
| AKG Exim Limited AKG.NS | $13.85 0.17 USD |
-0.07
|
$444.87M 5.38M USD | $44.61K 539.66 USD | $13.81 0.17 USD | $14.09 0.17 USD | $444.87M 5.38M USD | 51.29 | $0.27 0.003 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $177.47K 2.15K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$2.45 -0.02 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $7.43 0.09 USD |
0
|
$444.22M 5.37M USD | $55.95K 676.85 USD | $7.41 0.09 USD | $7.7 0.09 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $2.18 0.03 USD |
+1.4
|
$439.87M 5.32M USD | $191.24K 2.31K USD | $2.07 0.03 USD | $2.24 0.03 USD | $439.87M 5.32M USD | 0 | -$109.14 -1.3 USD | |
| STL Global Limited SGL.NS | $15.79 0.19 USD |
-0.75
|
$433.48M 5.24M USD | $1.82K 21.99 USD | $15.3 0.19 USD | $15.99 0.19 USD | $433.48M 5.24M USD | 0 | -$0.24 -0.002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.12 0.03 USD |
+0.47
|
$423.46M 5.12M USD | $148.6K 1.8K USD | $2.1 0.03 USD | $2.15 0.03 USD | $423.46M 5.12M USD | 53.00 | $0.04 0.0004 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| N.K Industries Limited NKIND.NS | $66.48 0.8 USD |
+1.84
|
$408.23M 4.94M USD | $385 4.66 USD | $65 0.79 USD | $68.54 0.83 USD | $408.23M 4.94M USD | 0 | -$0.07 -0.0008 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $45.55 0.55 USD |
-2.34
|
$407.54M 4.93M USD | $5.66K 68.42 USD | $45 0.54 USD | $47.4 0.57 USD | $407.54M 4.93M USD | 0 | -$0.76 -0.009 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.16 0.05 USD |
-0.48
|
$399.94M 4.84M USD | $53.69K 649.57 USD | $4.1 0.05 USD | $4.28 0.05 USD | $399.94M 4.84M USD | 0.54 | $7.63 0.09 USD | |
| Rolta India Limited ROLTA.NS | $2.36 0.03 USD |
+0.85
|
$398.2M 4.82M USD | $125.69K 1.52K USD | $2.3 0.03 USD | $2.39 0.03 USD | $398.2M 4.82M USD | 0 | -$1.56 -0.01 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.14 0.04 USD |
-4.85
|
$397.21M 4.81M USD | $52.27K 632.36 USD | $3.13 0.04 USD | $3.4 0.04 USD | $397.21M 4.81M USD | 0 | -$78.21 -0.9 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.61 0.02 USD |
+4.55
|
$385.84M 4.67M USD | $177.05K 2.14K USD | $1.61 0.02 USD | $1.61 0.02 USD | $385.84M 4.67M USD | 161.00 | $0.01 0.0001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.79 0.42 USD |
-0.69
|
$381.17M 4.61M USD | $57.47K 695.29 USD | $34.64 0.42 USD | $36.75 0.44 USD | $381.17M 4.61M USD | 0 | -$165.5 -2.003 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.5 0.3 USD |
-0.12
|
$373.72M 4.52M USD | $8.17K 98.87 USD | $24 0.29 USD | $24.9 0.3 USD | $373.72M 4.52M USD | 0 | -$0.52 -0.006 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.93 0.17 USD |
-1.42
|
$366.98M 4.44M USD | $23.72K 286.96 USD | $13.86 0.17 USD | $14.38 0.17 USD | $366.98M 4.44M USD | 35.71 | $0.39 0.004 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.9 0.14 USD |
-2.22
|
$348.51M 4.22M USD | $26.15K 316.35 USD | $11.66 0.14 USD | $12.69 0.15 USD | $348.51M 4.22M USD | 18.03 | $0.66 0.007 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27 0.33 USD |
-0.66
|
$340.61M 4.12M USD | $135 1.63 USD | $26.99 0.33 USD | $27.48 0.33 USD | $340.61M 4.12M USD | 1.83 | $14.71 0.18 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.73 0.02 USD |
-2.26
|
$338.88M 4.1M USD | $39.43K 476.99 USD | $1.73 0.02 USD | $1.73 0.02 USD | $338.88M 4.1M USD | 0 | -$16.14 -0.1 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.37 0.03 USD |
+3.04
|
$337.72M 4.09M USD | $304.31K 3.68K USD | $2.26 0.03 USD | $2.43 0.03 USD | $337.72M 4.09M USD | 237.00 | $0.01 0.0001 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $7.64 0.09 USD |
-0.78
|
$330.81M 4M USD | $15.01K 181.63 USD | $7.47 0.09 USD | $7.82 0.09 USD | $330.81M 4M USD | 0 | -$4.09 -0.04 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $895.75 10.84 USD |
+0.8
|
$313.15M 3.79M USD | $2.63K 31.84 USD | $880.05 10.65 USD | $908.85 11 USD | $313.15M 3.79M USD | 5.81 | $153.99 1.86 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| TV Vision Limited TVVISION.NS | $7.71 0.09 USD |
+1.98
|
$300.7M 3.64M USD | $59.89K 724.51 USD | $7.7 0.09 USD | $7.71 0.09 USD | $300.7M 3.64M USD | 0 | -$6.9 -0.08 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.6 0.39 USD |
-2.31
|
$300.54M 3.64M USD | $13.05K 157.86 USD | $32.46 0.39 USD | $33.85 0.41 USD | $300.54M 3.64M USD | 0 | -$21.89 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-1.1
|
$285.3M 3.45M USD | $157.16K 1.9K USD | $0.8699 0.01 USD | $0.9399 0.01 USD | $285.3M 3.45M USD | 0 | -$0.07 -0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$282.6M 3.42M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $282.6M 3.42M USD | 0 | -$0.47 -0.005 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $51.56K 623.75 USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.99 0.02 USD |
-2.93
|
$280.81M 3.4M USD | $22.59K 273.33 USD | $1.95 0.02 USD | $2.07 0.03 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Future Enterprises Limited FELDVR.NS | $3.71 0.04 USD |
-0.8
|
$279.49M 3.38M USD | $3.29K 39.82 USD | $3.55 0.04 USD | $3.73 0.05 USD | $279.49M 3.38M USD | 0 | -$39.64 -0.4 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $16.95 0.21 USD |
-0.99
|
$275.33M 3.33M USD | $7.35K 88.91 USD | $16.8 0.2 USD | $17.87 0.22 USD | $275.33M 3.33M USD | 0 | -$6.22 -0.07 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $7.43 0.09 USD |
0
|
$258.72M 3.13M USD | $12.31K 148.92 USD | $7.43 0.09 USD | $8.2 0.1 USD | $258.72M 3.13M USD | 0 | -$44.93 -0.5 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $8.2 0.1 USD |
+2.63
|
$251.78M 3.05M USD | $19.39K 234.62 USD | $8 0.1 USD | $8.34 0.1 USD | $251.78M 3.05M USD | 0 | -$2.3 -0.02 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-2.3
|
$248.8M 3.01M USD | $95.48K 1.16K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.32 0.05 USD |
-0.23
|
$239.92M 2.9M USD | $30.07K 363.8 USD | $4.17 0.05 USD | $4.38 0.05 USD | $239.92M 2.9M USD | 72.00 | $0.06 0.0007 USD | |
| Marshall Machines Limited MARSHALL.NS | $9.84 0.12 USD |
0
|
$235.19M 2.85M USD | $13.8K 166.97 USD | $9.84 0.12 USD | $9.84 0.12 USD | $235.19M 2.85M USD | 0 | -$2.26 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.9 0.02 USD |
-0.52
|
$233.91M 2.83M USD | $75.62K 914.86 USD | $1.86 0.02 USD | $1.97 0.02 USD | $233.91M 2.83M USD | 0 | -$2.2 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||