Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $612.85 7.41 USD |
-1.4
|
$1.52T 18.36B USD | $2.4M 29.09K USD | $607.05 7.34 USD | $624.35 7.55 USD | $1.52T 18.36B USD | 37.87 | $16.18 0.2 USD | |
| Macrotech Developers Limited LODHA.NS | $1,111.25 13.44 USD |
-1.89
|
$1.11T 13.42B USD | $958.14K 11.59K USD | $1,095.3 13.25 USD | $1,134.05 13.72 USD | $1.11T 13.42B USD | 43.85 | $25.34 0.31 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,973.3 23.87 USD |
-0.06
|
$594.33B 7.19B USD | $744.76K 9.01K USD | $1,925.8 23.3 USD | $1,998 24.17 USD | $594.33B 7.19B USD | 37.03 | $53.28 0.64 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,493.2 18.07 USD |
-2.28
|
$542.93B 6.57B USD | $382.57K 4.63K USD | $1,470.45 17.79 USD | $1,529.95 18.51 USD | $542.93B 6.57B USD | 21.05 | $70.93 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,495.8 18.1 USD |
-4.87
|
$534.78B 6.47B USD | $2.11M 25.49K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $534.78B 6.47B USD | 51.54 | $29.02 0.35 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,079.45 13.06 USD |
-0.7
|
$464.95B 5.63B USD | $499.03K 6.04K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $464.95B 5.63B USD | 75.75 | $14.25 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | $415.4 5.03 USD |
-4.54
|
$142.59B 1.73B USD | $1.35M 16.3K USD | $412.6 4.99 USD | $433.4 5.24 USD | $142.59B 1.73B USD | 36.21 | $11.47 0.14 USD | |
| Valor Estate Limited DBREALTY.NS | $164.44 1.99 USD |
-2.31
|
$88.55B 1.07B USD | $1.6M 19.41K USD | $160.42 1.94 USD | $167.64 2.03 USD | $88.55B 1.07B USD | 22.99 | $7.15 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $354.45 4.29 USD |
-4.02
|
$51.92B 628.18M USD | $219.09K 2.65K USD | $353.4 4.28 USD | $372.9 4.51 USD | $51.92B 628.18M USD | 25.37 | $13.97 0.17 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $285 3.45 USD |
-3.63
|
$44.24B 535.22M USD | $461.89K 5.59K USD | $282.4 3.42 USD | $294.75 3.57 USD | $44.24B 535.22M USD | 92.53 | $3.08 0.04 USD | |
| TARC Limited TARC.NS | $144.12 1.74 USD |
-2.09
|
$42.58B 515.18M USD | $485.29K 5.87K USD | $138.19 1.67 USD | $146.31 1.77 USD | $42.58B 515.18M USD | 0 | -$6.04 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.78 1.41 USD |
-1.01
|
$33.28B 402.66M USD | $305.45K 3.7K USD | $115.11 1.39 USD | $117.8 1.43 USD | $33.28B 402.66M USD | 0 | -$0.39 -0.004 USD | |
| Unitech Limited UNITECH.NS | $6.16 0.07 USD |
-0.96
|
$16.12B 194.98M USD | $786.03K 9.51K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.12B 194.98M USD | 0 | -$14.25 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $95.3 1.15 USD |
-3.42
|
$12.17B 147.23M USD | $137.35K 1.66K USD | $94.9 1.15 USD | $98.41 1.19 USD | $12.17B 147.23M USD | 0 | -$0.45 -0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $67.8 0.82 USD |
-2.33
|
$11.58B 140.13M USD | $751.14K 9.09K USD | $67.2 0.81 USD | $69.7 0.84 USD | $11.58B 140.13M USD | 23.13 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $24.23 0.29 USD |
+8.02
|
$10.54B 127.57M USD | $2.18M 26.35K USD | $22.25 0.27 USD | $24.4 0.3 USD | $10.54B 127.57M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $8.94 0.11 USD |
-1
|
$3.53B 42.75M USD | $185.21K 2.24K USD | $8.9 0.11 USD | $9.18 0.11 USD | $3.53B 42.75M USD | 17.19 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.5 0.0060 USD |
-5.66
|
$2.67B 32.26M USD | $13M 157.25K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $2.67B 32.26M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $909.35 11 USD |
-1.58
|
$222.22B 2.69B USD | $112.18K 1.36K USD | $903.05 10.93 USD | $929.45 11.24 USD | $222.22B 2.69B USD | 33.22 | $27.37 0.33 USD | |
| Sobha Limited SOBHA.NS | $1,108.85 13.42 USD |
-4.12
|
$118.56B 1.43B USD | $158.93K 1.92K USD | $1,104 13.36 USD | $1,150.45 13.92 USD | $118.56B 1.43B USD | 185.11 | $5.99 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $980.35 11.86 USD |
-1.98
|
$81.79B 989.53M USD | $73.06K 883.86 USD | $969 11.72 USD | $1,020.85 12.35 USD | $81.79B 989.53M USD | 14.96 | $65.49 0.79 USD | |
| Puravankara Limited PURVA.NS | $218.15 2.64 USD |
-4.47
|
$52.3B 632.78M USD | $77.56K 938.37 USD | $215.71 2.61 USD | $228.29 2.76 USD | $52.3B 632.78M USD | 0 | -$4.25 -0.05 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $802.75 9.71 USD |
-3.12
|
$31.6B 382.25M USD | $56.12K 678.99 USD | $781 9.45 USD | $824.3 9.97 USD | $31.6B 382.25M USD | 22.37 | $35.88 0.43 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $643.25 7.78 USD |
-3.01
|
$29.51B 357.07M USD | $29.62K 358.38 USD | $636.1 7.7 USD | $667 8.07 USD | $29.51B 357.07M USD | 43.11 | $14.92 0.18 USD | |
| Ashiana Housing Limited ASHIANA.NS | $271.85 3.29 USD |
+3.52
|
$27.4B 331.53M USD | $187.11K 2.26K USD | $256.35 3.1 USD | $290 3.51 USD | $27.4B 331.53M USD | 188.78 | $1.44 0.02 USD | |
| Hubtown Limited HUBTOWN.NS | $192.9 2.33 USD |
+2.11
|
$26.16B 316.46M USD | $123.95K 1.5K USD | $187.2 2.26 USD | $195.01 2.36 USD | $26.16B 316.46M USD | 0 | -$7.43 -0.08 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $327.45 3.96 USD |
-1.12
|
$24.94B 301.74M USD | $55.31K 669.11 USD | $325.2 3.93 USD | $332.35 4.02 USD | $24.94B 301.74M USD | 175.10 | $1.87 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $467.75 5.66 USD |
+1.39
|
$23.95B 289.79M USD | $30.5K 369.04 USD | $446.25 5.4 USD | $473.95 5.73 USD | $23.95B 289.79M USD | 13.62 | $34.33 0.42 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $374.2 4.53 USD |
-1.2
|
$15.4B 186.34M USD | $6.06K 73.3 USD | $367.15 4.44 USD | $380.65 4.61 USD | $15.4B 186.34M USD | 21.23 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $72.96 0.88 USD |
-3.4
|
$13.4B 162.09M USD | $95.3K 1.15K USD | $72.75 0.88 USD | $75.86 0.92 USD | $13.4B 162.09M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $79.99 0.97 USD |
+4.28
|
$10.74B 129.95M USD | $118.31K 1.43K USD | $75 0.91 USD | $82 0.99 USD | $10.74B 129.95M USD | 21.16 | $3.78 0.05 USD | |
| GeeCee Ventures Limited GEECEE.NS | $394.8 4.78 USD |
+0.28
|
$8.26B 99.88M USD | $9.11K 110.2 USD | $390 4.72 USD | $400.05 4.84 USD | $8.26B 99.88M USD | 13.58 | $29.06 0.35 USD | |
| Peninsula Land Limited PENINLAND.NS | $24.97 0.3 USD |
+1.96
|
$8.09B 97.88M USD | $89.77K 1.09K USD | $24.97 0.3 USD | $24.97 0.3 USD | $8.09B 97.88M USD | 49.93 | $0.5 0.006 USD | |
| PTL Enterprises Limited PTL.NS | $38.02 0.46 USD |
-0.58
|
$5.05B 61.07M USD | $15.12K 182.94 USD | $37.89 0.46 USD | $38.44 0.47 USD | $5.05B 61.07M USD | 15.20 | $2.5 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $124.02 1.5 USD |
-4.29
|
$4.69B 56.78M USD | $15.49K 187.34 USD | $123.2 1.49 USD | $131.99 1.6 USD | $4.69B 56.78M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.25 0.14 USD |
-2
|
$4.43B 53.61M USD | $41.59K 503.22 USD | $11.25 0.14 USD | $11.25 0.14 USD | $4.43B 53.61M USD | 37.50 | $0.3 0.003 USD | |
| Cineline India Limited CINELINE.NS | $92.3 1.12 USD |
-3.7
|
$3.16B 38.29M USD | $34.54K 417.84 USD | $91.05 1.1 USD | $95.84 1.16 USD | $3.16B 38.29M USD | 0 | -$4.37 -0.05 USD | |
| Ravinder Heights Limited RVHL.NS | $49.23 0.6 USD |
+1.51
|
$3.02B 36.53M USD | $2.44K 29.48 USD | $46.56 0.56 USD | $49.89 0.6 USD | $3.02B 36.53M USD | 0 | -$0.32 -0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $55.88 0.68 USD |
-2
|
$2.83B 34.22M USD | $865 10.47 USD | $55.88 0.68 USD | $57 0.69 USD | $2.83B 34.22M USD | 13.36 | $4.18 0.05 USD | |
| Pansari Developers Limited PANSARI.NS | $153.5 1.86 USD |
+0.49
|
$2.68B 32.4M USD | $120 1.45 USD | $153.5 1.86 USD | $153.5 1.86 USD | $2.68B 32.4M USD | 51.51 | $2.98 0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $84.49 1.02 USD |
-1.87
|
$2.58B 31.27M USD | $45.35K 548.66 USD | $82.5 1 USD | $94.71 1.15 USD | $2.58B 31.27M USD | 27.97 | $3.02 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99.1 1.2 USD |
-3.81
|
$2.48B 30.02M USD | $1.06K 12.82 USD | $98.41 1.19 USD | $104.9 1.27 USD | $2.48B 30.02M USD | 11.04 | $8.97 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $46.34 0.56 USD |
+1.8
|
$1.9B 22.99M USD | $23.25K 281.26 USD | $45.14 0.55 USD | $46.99 0.57 USD | $1.9B 22.99M USD | 12.90 | $3.59 0.04 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $39.42 0.48 USD |
+0.51
|
$1.59B 19.24M USD | $12.64K 152.92 USD | $38.71 0.47 USD | $40.42 0.49 USD | $1.59B 19.24M USD | 7.21 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.26 0.04 USD |
+4.82
|
$1.55B 18.75M USD | $94.28K 1.14K USD | $3.11 0.04 USD | $3.26 0.04 USD | $1.55B 18.75M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.8 0.25 USD |
+3.48
|
$1.48B 17.9M USD | $74.45K 900.66 USD | $19.4 0.23 USD | $21 0.25 USD | $1.48B 17.9M USD | 0 | -$5.56 -0.06 USD | |
| Vipul Limited VIPULLTD.NS | $10.36 0.13 USD |
-2.08
|
$1.46B 17.67M USD | $17.94K 216.98 USD | $10.36 0.13 USD | $10.36 0.13 USD | $1.46B 17.67M USD | 0.59 | $17.45 0.21 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $43.99 0.53 USD |
+1.1
|
$1.1B 13.28M USD | $999 12.09 USD | $43 0.52 USD | $44.29 0.54 USD | $1.1B 13.28M USD | 83.00 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $25.62 0.31 USD |
+1.75
|
$992.19M 12M USD | $6.04K 73.11 USD | $24.08 0.29 USD | $25.76 0.31 USD | $992.19M 12M USD | 44.17 | $0.58 0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $7.09 0.09 USD |
-4.06
|
$951.07M 11.51M USD | $33.51K 405.42 USD | $6.96 0.08 USD | $7.45 0.09 USD | $951.07M 11.51M USD | 0 | -$1.16 -0.01 USD | |
| Future Market Networks Limited FMNL.NS | $15.61 0.19 USD |
+2.9
|
$946.66M 11.45M USD | $10.2K 123.34 USD | $14.92 0.18 USD | $15.9 0.19 USD | $946.66M 11.45M USD | 1.02 | $15.28 0.18 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.1 0.05 USD |
+1.99
|
$657.95M 7.96M USD | $259 3.13 USD | $4.1 0.05 USD | $4.1 0.05 USD | $657.95M 7.96M USD | 0 | -$18.94 -0.2 USD | |
| ICDS Limited ICDSLTD.NS | $44.05 0.53 USD |
+9.41
|
$573.83M 6.94M USD | $842 10.19 USD | $40.41 0.49 USD | $44.28 0.54 USD | $573.83M 6.94M USD | 65.74 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $5.89 0.07 USD |
0
|
$457.05M 5.53M USD | $13.38K 161.83 USD | $5.8 0.07 USD | $5.97 0.07 USD | $457.05M 5.53M USD | 73.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $40.57 0.49 USD |
0
|
$294.82M 3.57M USD | $345 4.17 USD | $39.52 0.48 USD | $40.57 0.49 USD | $294.82M 3.57M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $19.19 0.23 USD |
0
|
$287.95M 3.48M USD | $6.46K 78.12 USD | $19.19 0.23 USD | $20.2 0.24 USD | $287.95M 3.48M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}