Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $776.5 9.39 USD |
+0.09
|
$1.92T 23.26B USD | $2.65M 32.08K USD | $770.15 9.32 USD | $779 9.42 USD | $1.92T 23.26B USD | 44.09 | $17.61 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,412.8 17.09 USD |
+0.22
|
$1.41T 17.06B USD | $407.47K 4.93K USD | $1,405.1 17 USD | $1,425 17.24 USD | $1.41T 17.06B USD | 51.13 | $27.63 0.33 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,182.4 26.4 USD |
+0.83
|
$657.31B 7.95B USD | $314.97K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $657.31B 7.95B USD | 44.61 | $48.92 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,738.3 21.03 USD |
+0.6
|
$632.23B 7.65B USD | $286.44K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.23B 7.65B USD | 28.41 | $61.17 0.74 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,436.2 17.38 USD |
+1.16
|
$618.66B 7.48B USD | $519.62K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $618.66B 7.48B USD | 101.14 | $14.2 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,598.5 19.34 USD |
+0.35
|
$571.52B 6.91B USD | $237.85K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $571.52B 6.91B USD | 58.00 | $27.56 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $512.5 6.2 USD |
-1.41
|
$176.11B 2.13B USD | $1M 12.12K USD | $510 6.17 USD | $520 6.29 USD | $176.11B 2.13B USD | 41.26 | $12.42 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $189.34 2.29 USD |
+0.45
|
$101.95B 1.23B USD | $2.61M 31.59K USD | $186.52 2.26 USD | $194.3 2.35 USD | $101.95B 1.23B USD | 26.51 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $340.5 4.12 USD |
-6.98
|
$57.74B 698.51M USD | $977.26K 11.82K USD | $330.1 3.99 USD | $345.25 4.18 USD | $57.74B 698.51M USD | 93.80 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $169.64 2.05 USD |
+5.46
|
$50.06B 605.64M USD | $1.92M 23.25K USD | $159.54 1.93 USD | $176.93 2.14 USD | $50.06B 605.64M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $137.09 1.66 USD |
+2.31
|
$39.07B 472.69M USD | $424.08K 5.13K USD | $133.49 1.62 USD | $137.76 1.67 USD | $39.07B 472.69M USD | 0 | -$0.38 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $389.2 4.71 USD |
+1.09
|
$29.58B 357.93M USD | $128.19K 1.55K USD | $382.1 4.62 USD | $394.3 4.77 USD | $29.58B 357.93M USD | 205.92 | $1.89 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $2.36M 28.54K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $83.66 1.01 USD |
+0.81
|
$14.25B 172.42M USD | $650.07K 7.86K USD | $81.86 0.99 USD | $84.48 1.02 USD | $14.25B 172.42M USD | 28.55 | $2.93 0.04 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.03 1.25 USD |
-0.57
|
$13.13B 158.85M USD | $108.92K 1.32K USD | $102.67 1.24 USD | $104.16 1.26 USD | $13.13B 158.85M USD | 0 | -$0.57 -0.006 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $21.08 0.26 USD |
+0.81
|
$9.21B 111.46M USD | $1.27M 15.4K USD | $19.97 0.24 USD | $21.85 0.26 USD | $9.21B 111.46M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.35 0.14 USD |
-0.09
|
$4.47B 54.09M USD | $530.33K 6.42K USD | $11.2 0.14 USD | $11.45 0.14 USD | $4.47B 54.09M USD | 21.82 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $55.24M 668.26K USD | $0.3499 0.0042 USD | $0.39 0.0047 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| Vipul Limited VIPULLTD.NS | $11.79 0.14 USD |
-2
|
$1.67B 20.17M USD | $75.84K 917.54 USD | $11.78 0.14 USD | $12.03 0.15 USD | $1.67B 20.17M USD | 0.67 | $17.45 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.68B 3.23B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.68B 3.23B USD | 37.94 | $28.73 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,374.4 16.63 USD |
+0.56
|
$147.51B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.51B 1.78B USD | 228.68 | $6.01 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026.8 12.42 USD |
+0.69
|
$85.62B 1.04B USD | $106.69K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.62B 1.04B USD | 14.32 | $71.69 0.87 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.12B 727.35M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.12B 727.35M USD | 0 | -$4.26 -0.05 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $698.1 8.45 USD |
-0.56
|
$31.94B 386.38M USD | $31.69K 383.36 USD | $693 8.38 USD | $710.7 8.6 USD | $31.94B 386.38M USD | 46.69 | $14.95 0.18 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $804.7 9.74 USD |
+2.04
|
$31.71B 383.67M USD | $26.43K 319.7 USD | $790.9 9.57 USD | $808.9 9.79 USD | $31.71B 383.67M USD | 23.67 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $300.35 3.63 USD |
+0.62
|
$30.19B 365.28M USD | $74.98K 907.16 USD | $295.2 3.57 USD | $304.95 3.69 USD | $30.19B 365.28M USD | 210.03 | $1.43 0.02 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $497.75 6.02 USD |
-1.33
|
$25.49B 308.37M USD | $13.62K 164.82 USD | $493.35 5.97 USD | $509.9 6.17 USD | $25.49B 308.37M USD | 14.49 | $34.35 0.42 USD | |
| Hubtown Limited HUBTOWN.NS | $186.78 2.26 USD |
+0.58
|
$25.33B 306.42M USD | $725.12K 8.77K USD | $183.21 2.22 USD | $195.4 2.36 USD | $25.33B 306.42M USD | 0 | -$7.43 -0.08 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $363.7 4.4 USD |
-0.52
|
$14.97B 181.11M USD | $19.1K 231.02 USD | $360.05 4.36 USD | $377.2 4.56 USD | $14.97B 181.11M USD | 20.64 | $17.62 0.21 USD | |
| Omaxe Limited OMAXE.NS | $79.95 0.97 USD |
+2.3
|
$14.62B 176.91M USD | $92.13K 1.11K USD | $78.06 0.94 USD | $81 0.98 USD | $14.62B 176.91M USD | 0 | -$37.32 -0.4 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-4.24
|
$12.09B 146.26M USD | $346.85K 4.2K USD | $89.11 1.08 USD | $95 1.15 USD | $12.09B 146.26M USD | 23.76 | $3.78 0.05 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.67 0.36 USD |
-1.26
|
$9.92B 120.03M USD | $45.93K 555.71 USD | $29.65 0.36 USD | $29.67 0.36 USD | $9.92B 120.03M USD | 59.34 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $397.45 4.81 USD |
+0.52
|
$8.31B 100.55M USD | $13.91K 168.28 USD | $393 4.75 USD | $403.65 4.88 USD | $8.31B 100.55M USD | 13.67 | $29.06 0.35 USD | |
| PTL Enterprises Limited PTL.NS | $41.92 0.51 USD |
-0.83
|
$5.55B 67.14M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.55B 67.14M USD | 15.29 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.37 1.35 USD |
-0.5
|
$4.88B 59.06M USD | $1.89K 22.87 USD | $110 1.33 USD | $113.38 1.37 USD | $4.88B 59.06M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.51 0.14 USD |
+1.59
|
$4.53B 54.85M USD | $256.68K 3.11K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.53B 54.85M USD | 31.10 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $235.01 2.84 USD |
+2
|
$4.1B 49.61M USD | $1.14K 13.84 USD | $235.01 2.84 USD | $235.01 2.84 USD | $4.1B 49.61M USD | 79.12 | $2.97 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $137.99 1.67 USD |
+1.85
|
$3.47B 41.93M USD | $6.39K 77.34 USD | $131 1.58 USD | $142 1.72 USD | $3.47B 41.93M USD | 15.38 | $8.97 0.11 USD | |
| Sumit Woods Limited SUMIT.NS | $105.56 1.28 USD |
+0.86
|
$3.23B 39.06M USD | $11.12K 134.51 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.23B 39.06M USD | 34.95 | $3.02 0.04 USD | |
| Cineline India Limited CINELINE.NS | $91.37 1.11 USD |
+1.07
|
$3.17B 38.31M USD | $7.25K 87.75 USD | $90.6 1.1 USD | $92.23 1.12 USD | $3.17B 38.31M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $51.38 0.62 USD |
+4.39
|
$3.15B 38.12M USD | $58.81K 711.45 USD | $48.31 0.58 USD | $54 0.65 USD | $3.15B 38.12M USD | 0 | -$0.32 -0.003 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.7 0.71 USD |
-3.52
|
$2.97B 35.95M USD | $24.92K 301.53 USD | $57.01 0.69 USD | $60.8 0.74 USD | $2.97B 35.95M USD | 14.04 | $4.18 0.05 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.46 0.68 USD |
+0.2
|
$2.33B 28.13M USD | $15.99K 193.39 USD | $56 0.68 USD | $56.86 0.69 USD | $2.33B 28.13M USD | 11.31 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.45 0.55 USD |
+2.76
|
$1.83B 22.16M USD | $20.76K 251.17 USD | $43.51 0.53 USD | $46.23 0.56 USD | $1.83B 22.16M USD | 8.32 | $5.46 0.07 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.2 0.04 USD |
0
|
$1.54B 18.64M USD | $63.93K 773.39 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.54B 18.64M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.56 0.25 USD |
+3.32
|
$1.44B 17.4M USD | $50.82K 614.79 USD | $19.67 0.24 USD | $20.8 0.25 USD | $1.44B 17.4M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.55 0.56 USD |
+0.45
|
$1.16B 14.05M USD | $1.34K 16.24 USD | $45.63 0.55 USD | $46.78 0.57 USD | $1.16B 14.05M USD | 87.83 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.58 0.1 USD |
+2.88
|
$1.15B 13.92M USD | $128.7K 1.56K USD | $8.21 0.1 USD | $8.7 0.11 USD | $1.15B 13.92M USD | 0 | -$1.16 -0.01 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.35 0.32 USD |
-0.38
|
$1.05B 12.74M USD | $38.12K 461.2 USD | $26.1 0.32 USD | $27.39 0.33 USD | $1.05B 12.74M USD | 45.43 | $0.58 0.007 USD | |
| Future Market Networks Limited FMNL.NS | $15.73 0.19 USD |
-2.05
|
$958.69M 11.6M USD | $10.35K 125.19 USD | $15.73 0.19 USD | $15.73 0.19 USD | $958.69M 11.6M USD | 1.02 | $15.28 0.18 USD | |
| ICDS Limited ICDSLTD.NS | $65.23 0.79 USD |
+4.99
|
$849.73M 10.28M USD | $7.77K 94.03 USD | $62.25 0.75 USD | $65.23 0.79 USD | $849.73M 10.28M USD | 97.35 | $0.67 0.008 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.46 0.1 USD |
-2.53
|
$656.47M 7.94M USD | $63.09K 763.31 USD | $8.4 0.1 USD | $8.95 0.11 USD | $656.47M 7.94M USD | 105.75 | $0.08 0.0009 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.11 0.05 USD |
-2.14
|
$650.01M 7.86M USD | $53.5K 647.22 USD | $4.11 0.05 USD | $4.26 0.05 USD | $650.01M 7.86M USD | 0 | -$10.1 -0.1 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}