País: Índia Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (57)
- {{country.name}}
- Todos os países
- Índia (57)
NSE (57)
- {{item.name}}
- Todas as bolsas de valores
- BSE (165)
- NSE (57)
Imobiliário (57)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹568.95 6.88 USD |
+1.36
|
₹1.41T 17.04B USD | ₹289.15K 3.5K USD | ₹563.00 6.81 USD | ₹570.45 6.9 USD | ₹1.41T 17.04B USD | 31.87 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹884.00 10.69 USD |
+1.5
|
₹883.04B 10.68B USD | ₹145.29K 1.76K USD | ₹862.20 10.43 USD | ₹886.60 10.73 USD | ₹883.04B 10.68B USD | 25.82 | ₹34.23 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,760.90 21.3 USD |
+1.11
|
₹629.77B 7.62B USD | ₹23.89K 289.04 USD | ₹1,741.70 21.07 USD | ₹1,764.40 21.35 USD | ₹629.77B 7.62B USD | 50.31 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,624.80 19.66 USD |
+1.52
|
₹590.78B 7.15B USD | ₹24.28K 293.74 USD | ₹1,604.50 19.41 USD | ₹1,630.40 19.73 USD | ₹590.78B 7.15B USD | 23.55 | ₹68.98 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,349.20 16.32 USD |
+1.63
|
₹581.14B 7.03B USD | ₹27.68K 334.91 USD | ₹1,335.10 16.15 USD | ₹1,354.60 16.39 USD | ₹581.14B 7.03B USD | 48.61 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,654.60 20.02 USD |
-3.14
|
₹498.41B 6.03B USD | ₹505.89K 6.12K USD | ₹1,638.00 19.82 USD | ₹1,695.00 20.51 USD | ₹498.41B 6.03B USD | 26.95 | ₹61.39 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.60 6.59 USD |
+1.36
|
₹195.99B 2.37B USD | ₹605.33K 7.32K USD | ₹540.60 6.54 USD | ₹552.90 6.69 USD | ₹195.99B 2.37B USD | 34.46 | ₹15.80 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹646.15 7.82 USD |
+0.47
|
₹158.06B 1.91B USD | ₹14.18K 171.57 USD | ₹645.95 7.81 USD | ₹651.40 7.88 USD | ₹158.06B 1.91B USD | 2485.19 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.20 1.35 USD |
+1.11
|
₹60.32B 729.72M USD | ₹8.26K 99.97 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.32B 729.72M USD | 222.40 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹203.42 2.46 USD |
-3.34
|
₹48.24B 583.64M USD | ₹172.98K 2.09K USD | ₹202.49 2.45 USD | ₹211.33 2.56 USD | ₹48.24B 583.64M USD | 75.62 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹276.85 3.35 USD |
+0.98
|
₹40.65B 491.84M USD | ₹23.25K 281.23 USD | ₹274.15 3.32 USD | ₹278.85 3.37 USD | ₹40.65B 491.84M USD | 19.87 | ₹13.93 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹137.63 1.67 USD |
+1.12
|
₹39.24B 474.76M USD | ₹26.08K 315.56 USD | ₹136.55 1.65 USD | ₹138.00 1.67 USD | ₹39.24B 474.76M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹124.45 1.51 USD |
+1.12
|
₹36.72B 444.31M USD | ₹20.10K 243.19 USD | ₹124.00 1.5 USD | ₹126.00 1.52 USD | ₹36.72B 444.31M USD | 194.45 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹196.64 2.38 USD |
-0.23
|
₹27.94B 338.06M USD | ₹16.17K 195.67 USD | ₹193.55 2.34 USD | ₹197.60 2.39 USD | ₹27.94B 338.06M USD | 18.53 | ₹10.61 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹118.10 1.43 USD |
+1.63
|
₹23.24B 281.18M USD | ₹47.45K 574.08 USD | ₹116.79 1.41 USD | ₹118.59 1.43 USD | ₹23.24B 281.18M USD | 15.51 | ₹7.61 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.85 1.04 USD |
+0.72
|
₹14.65B 177.25M USD | ₹53.13K 642.74 USD | ₹85.30 1.03 USD | ₹86.29 1.04 USD | ₹14.65B 177.25M USD | 14.52 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.NS | ₹4.87 0.06 USD |
+0.62
|
₹12.74B 154.15M USD | ₹138.62K 1.68K USD | ₹4.84 0.06 USD | ₹4.89 0.06 USD | ₹12.74B 154.15M USD | 0 | -₹9.39 -0.1 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹15.30 0.19 USD |
-0.65
|
₹5.08B 61.4M USD | ₹4.99K 60.35 USD | ₹15.25 0.18 USD | ₹15.51 0.19 USD | ₹5.08B 61.4M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.27 0.15 USD |
+1.82
|
₹4.83B 58.47M USD | ₹8.85K 107.02 USD | ₹12.05 0.15 USD | ₹12.44 0.15 USD | ₹4.83B 58.47M USD | 16.80 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹18.37K 222.26 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹46.19K 558.8 USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Sobha Limited SOBHA.NS | ₹1,298.10 15.7 USD |
+0.42
|
₹138.84B 1.68B USD | ₹2.35K 28.42 USD | ₹1,285.20 15.55 USD | ₹1,300.70 15.74 USD | ₹138.84B 1.68B USD | 71.71 | ₹18.10 0.22 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹338.45 4.09 USD |
+1.2
|
₹72.21B 873.57M USD | ₹674.00 8.15 USD | ₹332.90 4.03 USD | ₹338.45 4.09 USD | ₹72.21B 873.57M USD | 23.14 | ₹14.62 0.18 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹364.90 4.41 USD |
+1.52
|
₹36.68B 443.79M USD | ₹1.24K 15.01 USD | ₹364.90 4.41 USD | ₹365.30 4.42 USD | ₹36.68B 443.79M USD | 30.38 | ₹12.01 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹360.25 4.36 USD |
-0.51
|
₹31.95B 386.51M USD | ₹40.19K 486.26 USD | ₹356.00 4.31 USD | ₹366.85 4.44 USD | ₹31.95B 386.51M USD | 61.37 | ₹5.87 0.07 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹403.45 4.88 USD |
+0.46
|
₹27.20B 329.08M USD | ₹1.14K 13.84 USD | ₹402.35 4.87 USD | ₹407.45 4.93 USD | ₹27.20B 329.08M USD | 13.18 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹581.25 7.03 USD |
+0.35
|
₹26.66B 322.54M USD | ₹6.00 0.07 USD | ₹581.25 7.03 USD | ₹584.60 7.07 USD | ₹26.66B 322.54M USD | 27.77 | ₹20.93 0.25 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.75 1.05 USD |
+1.2
|
₹22.28B 269.5M USD | ₹790.00 9.56 USD | ₹85.75 1.04 USD | ₹86.75 1.05 USD | ₹22.28B 269.5M USD | 7.01 | ₹12.36 0.15 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹186.21 2.25 USD |
+1.18
|
₹14.20B 171.77M USD | ₹400.00 4.84 USD | ₹182.01 2.2 USD | ₹186.58 2.26 USD | ₹14.20B 171.77M USD | 689.66 | ₹0.27 0.003 USD | ||
| Omaxe Limited OMAXE.NS | ₹73.57 0.89 USD |
-1.97
|
₹13.51B 163.47M USD | ₹32.71K 395.69 USD | ₹73.12 0.88 USD | ₹77.33 0.94 USD | ₹13.51B 163.47M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.60 1.2 USD |
-0.1
|
₹12.69B 153.55M USD | ₹10.00 0.12 USD | ₹99.60 1.2 USD | ₹100.90 1.22 USD | ₹12.69B 153.55M USD | 115.81 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.37 | ₹10.65 0.13 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.00 3.99 USD |
+1.41
|
₹6.90B 83.49M USD | ₹4.21K 50.92 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹6.90B 83.49M USD | 16.40 | ₹20.11 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹40.81 0.49 USD |
-2.76
|
₹5.49B 66.43M USD | ₹7.44K 89.98 USD | ₹40.81 0.49 USD | ₹40.81 0.49 USD | ₹5.49B 66.43M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.71 0.48 USD |
-0.15
|
₹5.26B 63.6M USD | ₹59.00 0.71 USD | ₹39.71 0.48 USD | ₹39.98 0.48 USD | ₹5.26B 63.6M USD | 11.37 | ₹3.49 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.80 0.2 USD |
+3.3
|
₹3.22B 38.96M USD | ₹20.00 0.24 USD | ₹16.80 0.2 USD | ₹16.80 0.2 USD | ₹3.22B 38.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.17 0.1 USD |
+2.38
|
₹3.22B 38.93M USD | ₹23.51K 284.38 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.22B 38.93M USD | 13.84 | ₹0.59 0.007 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹125.58 1.52 USD |
-0.14
|
₹3.14B 38.04M USD | ₹214.00 2.59 USD | ₹123.15 1.49 USD | ₹126.50 1.53 USD | ₹3.14B 38.04M USD | 483.00 | ₹0.26 0.003 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹42.84 0.52 USD |
+3.33
|
₹2.63B 31.78M USD | ₹25.00 0.3 USD | ₹42.84 0.52 USD | ₹42.90 0.52 USD | ₹2.63B 31.78M USD | 5.37 | ₹7.97 0.1 USD | ||
| Shradha Realty Limited SHRADHA.NS | ₹34.50 0.42 USD |
+0.55
|
₹2.02B 24.47M USD | ₹4.00 0.05 USD | ₹34.31 0.42 USD | ₹34.50 0.42 USD | ₹2.02B 24.47M USD | 10.95 | ₹3.15 0.04 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹40.01 0.48 USD |
-0.5
|
₹1.81B 21.91M USD | ₹111.00 1.34 USD | ₹40.01 0.48 USD | ₹40.01 0.48 USD | ₹1.81B 21.91M USD | 18.69 | ₹2.14 0.03 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.50 0.13 USD |
+3.9
|
₹1.48B 17.91M USD | ₹3.24K 39.15 USD | ₹10.50 0.13 USD | ₹10.70 0.13 USD | ₹1.48B 17.91M USD | 0 | -₹2.07 -0.02 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹35.81 0.43 USD |
-2.66
|
₹1.47B 17.76M USD | ₹7.12K 86.15 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.72 0.25 USD |
-0.19
|
₹1.45B 17.53M USD | ₹30.72K 371.64 USD | ₹20.72 0.25 USD | ₹20.72 0.25 USD | ₹1.45B 17.53M USD | 0 | -₹2.69 -0.03 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹31.57 0.38 USD |
-2.14
|
₹1.27B 15.39M USD | ₹5.16K 62.42 USD | ₹31.22 0.38 USD | ₹32.42 0.39 USD | ₹1.27B 15.39M USD | 8.60 | ₹3.67 0.04 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹28.80 0.35 USD |
-0.62
|
₹1.12B 13.6M USD | ₹20.00 0.24 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹1.12B 13.6M USD | 0.75 | ₹37.90 0.46 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹1.96 0.02 USD |
+2.13
|
₹929.05M 11.24M USD | ₹111.78K 1.35K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹929.05M 11.24M USD | 0 | -₹0.02 -0.0002 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹36.62 0.44 USD |
-6.29
|
₹913.89M 11.06M USD | ₹7.21K 87.22 USD | ₹36.62 0.44 USD | ₹36.62 0.44 USD | ₹913.89M 11.06M USD | 71.80 | ₹0.51 0.006 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.70 0.08 USD |
-1.87
|
₹898.76M 10.87M USD | ₹10.49K 126.92 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹898.76M 10.87M USD | 60.90 | ₹0.11 0.001 USD | ||
| Future Market Networks Limited FMNL.NS | ₹10.22 0.12 USD |
-2.48
|
₹650.45M 7.87M USD | ₹8.47K 102.45 USD | ₹10.68 0.13 USD | ₹10.68 0.13 USD | ₹650.45M 7.87M USD | 8.66 | ₹1.18 0.01 USD | ||
| ICDS Limited ICDSLTD.NS | ₹45.00 0.54 USD |
+4.38
|
₹586.20M 7.09M USD | ₹100.00 1.21 USD | ₹45.00 0.54 USD | ₹45.00 0.54 USD | ₹586.20M 7.09M USD | 25.00 | ₹1.80 0.02 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹2.55K 30.86 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹5.00 0.06 USD |
+4.17
|
₹387.99M 4.69M USD | ₹25.89K 313.23 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹387.99M 4.69M USD | 71.42 | ₹0.07 0.0008 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹15.73 0.19 USD |
+1.35
|
₹184.93M 2.24M USD | ₹2.90K 35.09 USD | ₹15.73 0.19 USD | ₹18.60 0.23 USD | ₹184.93M 2.24M USD | 0 | -₹0.91 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}