País: Índia Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (60)
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- BSE (56)
- NSE (60)
Imobiliário (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $826.5 10 USD |
+0.22
|
$2.05T 24.76B USD | $759.04K 9.18K USD | $823.25 9.96 USD | $828.75 10.03 USD | $2.05T 24.76B USD | 74.79 | $11.05 0.13 USD | |
| Macrotech Developers Limited LODHA.NS | $1,437.95 17.4 USD |
-2.86
|
$1.43T 17.31B USD | $202.65K 2.45K USD | $1,432.8 17.33 USD | $1,494.75 18.08 USD | $1.43T 17.31B USD | 90.15 | $15.95 0.19 USD | |
| Godrej Properties Limited GODREJPROP.NS | $3,060.15 37.02 USD |
-0.55
|
$850.9B 10.29B USD | $45.07K 545.24 USD | $3,057.6 36.99 USD | $3,093.9 37.43 USD | $850.9B 10.29B USD | 116.97 | $26.16 0.32 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,993.75 24.12 USD |
+0.2
|
$799.22B 9.67B USD | $516.3K 6.25K USD | $1,982.15 23.98 USD | $2,025 24.5 USD | $799.22B 9.67B USD | 58.26 | $34.22 0.41 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,680.7 44.53 USD |
-0.65
|
$657.83B 7.96B USD | $49.45K 598.31 USD | $3,644.45 44.09 USD | $3,736.8 45.21 USD | $657.83B 7.96B USD | 60.21 | $61.13 0.74 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,802 21.8 USD |
-1.49
|
$655.21B 7.93B USD | $215.19K 2.6K USD | $1,798 21.75 USD | $1,833.15 22.18 USD | $655.21B 7.93B USD | 33.96 | $53.05 0.64 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,368.4 16.56 USD |
-1.6
|
$316.32B 3.83B USD | $32.57K 394.03 USD | $1,360.65 16.46 USD | $1,384.55 16.75 USD | $316.32B 3.83B USD | 70.28 | $19.47 0.24 USD | |
| Anant Raj Limited ANANTRAJ.NS | $442.75 5.36 USD |
+0.16
|
$151.37B 1.83B USD | $152.75K 1.85K USD | $440 5.32 USD | $449 5.43 USD | $151.37B 1.83B USD | 55.62 | $7.96 0.1 USD | |
| Puravankara Limited PURVA.NS | $485.85 5.88 USD |
+1.94
|
$115.27B 1.39B USD | $36.61K 442.87 USD | $461.35 5.58 USD | $487 5.89 USD | $115.27B 1.39B USD | 276.05 | $1.76 0.02 USD | |
| Valor Estate Limited DBREALTY.NS | $193.19 2.34 USD |
-1.45
|
$103.9B 1.26B USD | $1.75M 21.13K USD | $193.8 2.34 USD | $193.8 2.34 USD | $103.9B 1.26B USD | 6.73 | $28.68 0.35 USD | |
| Equinox India Developments Limited IBREALEST.NS | $153.7 1.86 USD |
-0.16
|
$97.56B 1.18B USD | $2.56M 30.97K USD | $153.1 1.85 USD | $155.3 1.88 USD | $97.56B 1.18B USD | 0 | -$19.19 -0.2 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $618.2 7.48 USD |
-0.33
|
$95.95B 1.16B USD | $162.47K 1.97K USD | $625 7.56 USD | $625 7.56 USD | $95.95B 1.16B USD | 97.66 | $6.33 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $595.6 7.21 USD |
-1
|
$87.25B 1.06B USD | $75.37K 911.8 USD | $594.85 7.2 USD | $607.1 7.34 USD | $87.25B 1.06B USD | 119.35 | $4.99 0.06 USD | |
| TARC Limited TARC.NS | $194.84 2.36 USD |
-0.12
|
$57.5B 695.61M USD | $116.34K 1.41K USD | $192.63 2.33 USD | $195.89 2.37 USD | $57.5B 695.61M USD | 0 | -$2.61 -0.03 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $195.43 2.36 USD |
+0.72
|
$55.75B 674.44M USD | $275.49K 3.33K USD | $195.05 2.36 USD | $198.22 2.4 USD | $55.75B 674.44M USD | 0 | -$0.34 -0.004 USD | |
| Unitech Limited UNITECH.NS | $11.7 0.14 USD |
+0.86
|
$30.61B 370.34M USD | $1.09M 13.13K USD | $11.6 0.14 USD | $11.98 0.14 USD | $30.61B 370.34M USD | 0 | -$12.72 -0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $71.36 0.86 USD |
-1.23
|
$22.05B 266.77M USD | $256.93K 3.11K USD | $71.1 0.86 USD | $72.59 0.88 USD | $22.05B 266.77M USD | 16.75 | $4.26 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $112.99 1.37 USD |
+0.16
|
$19.25B 232.87M USD | $152.71K 1.85K USD | $112.75 1.36 USD | $114.3 1.38 USD | $19.25B 232.87M USD | 25.44 | $4.44 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $134.3 1.62 USD |
+0.17
|
$17.14B 207.32M USD | $197.83K 2.39K USD | $133.51 1.62 USD | $135 1.63 USD | $17.14B 207.32M USD | 319.76 | $0.42 0.005 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $12.81 0.15 USD |
+0.23
|
$5.57B 67.44M USD | $31.7K 383.47 USD | $12.76 0.15 USD | $12.95 0.16 USD | $5.57B 67.44M USD | 0 | -$16.21 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.46 0.15 USD |
+0.57
|
$4.91B 59.42M USD | $403.12K 4.88K USD | $12.42 0.15 USD | $13 0.16 USD | $4.91B 59.42M USD | 42.96 | $0.29 0.003 USD | |
| Nila Spaces Limited NILASPACES.NS | $10 0.12 USD |
+4.93
|
$3.94B 47.65M USD | $2.41M 29.15K USD | $10.5 0.13 USD | $10.5 0.13 USD | $3.94B 47.65M USD | 29.41 | $0.34 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.87 0.02 USD |
+1.08
|
$1.83B 22.17M USD | $1.12M 13.58K USD | $1.85 0.02 USD | $1.89 0.02 USD | $1.83B 22.17M USD | 0 | -$0.3 -0.003 USD | |
| Sobha Limited SOBHA.NS | $2,049.05 24.79 USD |
+0.1
|
$199.63B 2.42B USD | $9.26K 112.02 USD | $2,020.55 24.45 USD | $2,054 24.85 USD | $199.63B 2.42B USD | 400.20 | $5.12 0.06 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $958.1 11.59 USD |
-1.25
|
$79.89B 966.57M USD | $22.54K 272.74 USD | $950.2 11.5 USD | $973.75 11.78 USD | $79.89B 966.57M USD | 17.35 | $55.21 0.67 USD | |
| Ashiana Housing Limited ASHIANA.NS | $421.3 5.1 USD |
-0.33
|
$42.39B 512.86M USD | $6.99K 84.59 USD | $420.5 5.09 USD | $425.75 5.15 USD | $42.39B 512.86M USD | 50.57 | $8.33 0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $446.05 5.4 USD |
-0.2
|
$33.9B 410.15M USD | $105.85K 1.28K USD | $442.15 5.35 USD | $442.15 5.35 USD | $33.9B 410.15M USD | 0 | -$9.12 -0.1 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $686.4 8.3 USD |
-0.57
|
$31.21B 377.53M USD | $11.26K 136.19 USD | $684.6 8.28 USD | $702 8.49 USD | $31.21B 377.53M USD | 75.34 | $9.11 0.11 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $585.55 7.08 USD |
+1.12
|
$29.98B 362.77M USD | $3.75K 45.36 USD | $577.25 6.98 USD | $593.9 7.19 USD | $29.98B 362.77M USD | 18.02 | $32.48 0.39 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $702.5 8.5 USD |
-2.21
|
$24.95B 301.88M USD | $40.27K 487.24 USD | $709.5 8.58 USD | $709.5 8.58 USD | $24.95B 301.88M USD | 24.26 | $28.95 0.35 USD | |
| Omaxe Limited OMAXE.NS | $112.97 1.37 USD |
-1.83
|
$20.66B 249.98M USD | $51.69K 625.33 USD | $112.2 1.36 USD | $115.8 1.4 USD | $20.66B 249.98M USD | 0 | -$22.01 -0.2 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $342.55 4.14 USD |
+0.23
|
$14.1B 170.58M USD | $2.47K 29.86 USD | $339.05 4.1 USD | $343.9 4.16 USD | $14.1B 170.58M USD | 32.96 | $10.39 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $150.48 1.82 USD |
+1.89
|
$12.03B 145.53M USD | $77K 931.6 USD | $149 1.8 USD | $154 1.86 USD | $12.03B 145.53M USD | 0 | -$11.16 -0.1 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.85 4.69 USD |
+1.08
|
$8.11B 98.12M USD | $5.13K 62.06 USD | $384 4.65 USD | $392.5 4.75 USD | $8.11B 98.12M USD | 21.78 | $17.8 0.22 USD | |
| Vipul Limited VIPULLTD.NS | $44.25 0.54 USD |
-0.7
|
$7.17B 86.69M USD | $13.64K 165.01 USD | $43.55 0.53 USD | $45.25 0.55 USD | $7.17B 86.69M USD | 2.27 | $19.46 0.24 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $46.61 0.56 USD |
+0.13
|
$6.26B 75.78M USD | $14.91K 180.42 USD | $46.5 0.56 USD | $47.64 0.58 USD | $6.26B 75.78M USD | 137.08 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.NS | $44.05 0.53 USD |
-0.32
|
$5.84B 70.66M USD | $13.51K 163.45 USD | $44 0.53 USD | $44.35 0.54 USD | $5.84B 70.66M USD | 24.74 | $1.78 0.02 USD | |
| Cineline India Limited CINELINE.NS | $141.53 1.71 USD |
+0.3
|
$4.85B 58.67M USD | $212.41K 2.57K USD | $143.65 1.74 USD | $143.65 1.74 USD | $4.85B 58.67M USD | 0 | -$1.4 -0.01 USD | |
| Emami Realty Limited EMAMIREAL.NS | $104.75 1.27 USD |
+1.3
|
$3.96B 47.96M USD | $5.69K 68.8 USD | $103.5 1.25 USD | $105.75 1.28 USD | $3.96B 47.96M USD | 0 | -$32.47 -0.3 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $140.81 1.7 USD |
-5.01
|
$2.85B 34.5M USD | $28.64K 346.5 USD | $140.81 1.7 USD | $146.6 1.77 USD | $2.85B 34.5M USD | 15.30 | $9.2 0.11 USD | |
| Ravinder Heights Limited RVHL.NS | $44.8 0.54 USD |
-1.3
|
$2.77B 33.55M USD | $13.36K 161.57 USD | $44.6 0.54 USD | $46 0.56 USD | $2.77B 33.55M USD | 0 | -$0.35 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $99 1.2 USD |
-0.28
|
$2.48B 29.99M USD | $304 3.68 USD | $99 1.2 USD | $100 1.21 USD | $2.48B 29.99M USD | 15.94 | $6.21 0.08 USD | |
| Sumit Woods Limited SUMIT.NS | $76.95 0.93 USD |
-0.03
|
$2.42B 29.26M USD | $28.64K 346.52 USD | $76.95 0.93 USD | $76.95 0.93 USD | $2.42B 29.26M USD | 44.47 | $1.73 0.02 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $32.92 0.4 USD |
-1.82
|
$2.31B 27.96M USD | $26.29K 318 USD | $32.61 0.39 USD | $33.94 0.41 USD | $2.31B 27.96M USD | 0 | -$5.69 -0.06 USD | |
| Pansari Developers Limited PANSARI.NS | $98.3 1.19 USD |
-0.14
|
$2.22B 26.85M USD | $1.16K 14.02 USD | $98.11 1.19 USD | $100.99 1.22 USD | $2.22B 26.85M USD | 47.48 | $2.07 0.03 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $54.64 0.66 USD |
+5.89
|
$2.21B 26.73M USD | $17.86K 216.02 USD | $54.64 0.66 USD | $55.35 0.67 USD | $2.21B 26.73M USD | 10.60 | $5.15 0.06 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $4.55 0.06 USD |
0
|
$2.19B 26.44M USD | $41.28K 499.47 USD | $4.55 0.06 USD | $4.55 0.06 USD | $2.19B 26.44M USD | 0 | -$0.22 -0.002 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $41.2 0.5 USD |
-0.96
|
$1.69B 20.44M USD | $1.14K 13.76 USD | $41.12 0.5 USD | $42.16 0.51 USD | $1.69B 20.44M USD | 15.20 | $2.71 0.03 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $64.5 0.78 USD |
+1.07
|
$1.67B 20.21M USD | $760 9.19 USD | $64.17 0.78 USD | $65 0.79 USD | $1.67B 20.21M USD | 121.69 | $0.53 0.006 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.28 0.11 USD |
-1.17
|
$1.46B 17.67M USD | $87.92K 1.06K USD | $9.1 0.11 USD | $9.63 0.12 USD | $1.46B 17.67M USD | 0 | -$2.79 -0.03 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $34.69 0.42 USD |
0
|
$1.34B 16.26M USD | $1.3K 15.74 USD | $34.34 0.42 USD | $35.25 0.43 USD | $1.34B 16.26M USD | 115.63 | $0.3 0.003 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.57 0.12 USD |
-0.52
|
$1.28B 15.53M USD | $6.49K 78.47 USD | $9.57 0.12 USD | $9.76 0.12 USD | $1.28B 15.53M USD | 0 | -$0.87 -0.01 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $88.55 1.07 USD |
-0.07
|
$643.48M 7.79M USD | $150 1.81 USD | $88.55 1.07 USD | $88.55 1.07 USD | $643.48M 7.79M USD | 0 | -$104 -1.2 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.14 0.07 USD |
-0.49
|
$476.45M 5.76M USD | $241.85K 2.93K USD | $5.94 0.07 USD | $6.24 0.08 USD | $476.45M 5.76M USD | 29.23 | $0.21 0.002 USD | |
| ICDS Limited ICDSLTD.NS | $34.8 0.42 USD |
0
|
$458.54M 5.55M USD | $977 11.82 USD | $34.79 0.42 USD | $36.2 0.44 USD | $458.54M 5.55M USD | 22.45 | $1.55 0.02 USD | |
| Techindia Nirman Limited TECHIN.NS | $28.5 0.34 USD |
-2.3
|
$412.91M 5M USD | $542 6.56 USD | $28.02 0.34 USD | $28.51 0.34 USD | $412.91M 5M USD | 0 | -$0.28 -0.003 USD | |
| Future Market Networks Limited FMNL.NS | $6.84 0.08 USD |
-0.73
|
$394.75M 4.78M USD | $2.59K 31.37 USD | $6.75 0.08 USD | $6.89 0.08 USD | $394.75M 4.78M USD | 0 | -$1.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}