Bolsa: NSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (60)
NSE (60)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (60)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $842.9 10.2 USD |
+1.25
|
$2.09T 25.24B USD | $2.42M 29.26K USD | $822.8 9.95 USD | $844.4 10.22 USD | $2.09T 25.24B USD | 47.75 | $17.65 0.21 USD | |
| Lodha Developers Limited LODHA.NS | $1,374.9 16.63 USD |
-0.17
|
$1.37T 16.6B USD | $964.67K 11.67K USD | $1,352 16.36 USD | $1,389.3 16.81 USD | $1.37T 16.6B USD | 49.67 | $27.68 0.33 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,659.1 20.07 USD |
+1.75
|
$714.62B 8.65B USD | $307.59K 3.72K USD | $1,616.3 19.55 USD | $1,665 20.14 USD | $714.62B 8.65B USD | 147.47 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,310.4 27.95 USD |
+0.5
|
$695.91B 8.42B USD | $557.85K 6.75K USD | $2,259.5 27.34 USD | $2,314.5 28 USD | $695.91B 8.42B USD | 47.17 | $48.97 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,857.5 22.47 USD |
+0.72
|
$675.39B 8.17B USD | $422.51K 5.11K USD | $1,810 21.9 USD | $1,862.4 22.53 USD | $675.39B 8.17B USD | 30.33 | $61.23 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,574.7 19.05 USD |
+1.63
|
$562.99B 6.81B USD | $827.04K 10.01K USD | $1,554.1 18.8 USD | $1,579.9 19.11 USD | $562.99B 6.81B USD | 57.09 | $27.58 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $550.4 6.66 USD |
+1.22
|
$188.93B 2.29B USD | $1.37M 16.54K USD | $533.75 6.46 USD | $552.4 6.68 USD | $188.93B 2.29B USD | 44.20 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $246.65 2.98 USD |
+4.79
|
$132.99B 1.61B USD | $9.48M 114.67K USD | $233.46 2.82 USD | $248 3 USD | $132.99B 1.61B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.6 4.4 USD |
+0.72
|
$77.57B 938.49M USD | $136.21K 1.65K USD | $355.3 4.3 USD | $365.05 4.42 USD | $77.57B 938.49M USD | 100.72 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $189.28 2.29 USD |
+1.63
|
$55.86B 675.76M USD | $615.32K 7.44K USD | $181.51 2.2 USD | $191 2.31 USD | $55.86B 675.76M USD | 0 | -$7.84 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.81 1.64 USD |
-1.18
|
$38.71B 468.28M USD | $379.65K 4.59K USD | $134.66 1.63 USD | $138.41 1.67 USD | $38.71B 468.28M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $280.3 3.39 USD |
-1.42
|
$38.28B 463.08M USD | $915.54K 11.08K USD | $276 3.34 USD | $285 3.45 USD | $38.28B 463.08M USD | 66.10 | $4.24 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.12 0.1 USD |
0
|
$21.24B 257.02M USD | $1.25M 15.17K USD | $8.02 0.1 USD | $8.25 0.1 USD | $21.24B 257.02M USD | 0 | -$9.91 -0.1 USD | |
| Omaxe Limited OMAXE.NS | $104.67 1.27 USD |
+2.36
|
$19.14B 231.61M USD | $1.85M 22.33K USD | $100.33 1.21 USD | $107.34 1.3 USD | $19.14B 231.61M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $97.5 1.18 USD |
+1.36
|
$16.61B 200.97M USD | $845.59K 10.23K USD | $95.89 1.16 USD | $98.12 1.19 USD | $16.61B 200.97M USD | 21.52 | $4.53 0.05 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $26.47 0.32 USD |
+8.08
|
$11.52B 139.36M USD | $11.27M 136.41K USD | $24.25 0.29 USD | $27.29 0.33 USD | $11.52B 139.36M USD | 0 | -$13.01 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $85.5 1.03 USD |
-1.65
|
$11.48B 138.85M USD | $150.65K 1.82K USD | $85.01 1.03 USD | $87.77 1.06 USD | $11.48B 138.85M USD | 10.16 | $8.41 0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.37 0.15 USD |
+1.56
|
$4.88B 59M USD | $729.54K 8.83K USD | $12.15 0.15 USD | $12.6 0.15 USD | $4.88B 59M USD | 23.78 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.84 0.14 USD |
-0.17
|
$4.66B 56.42M USD | $355.54K 4.3K USD | $11.75 0.14 USD | $12.07 0.15 USD | $4.66B 56.42M USD | 32.00 | $0.37 0.004 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,120.9 13.56 USD |
+2.68
|
$273.98B 3.31B USD | $461.8K 5.59K USD | $1,091.6 13.21 USD | $1,125 13.61 USD | $273.98B 3.31B USD | 39.04 | $28.71 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,520.2 18.39 USD |
+0.28
|
$162.55B 1.97B USD | $730.94K 8.84K USD | $1,482 17.93 USD | $1,554.3 18.8 USD | $162.55B 1.97B USD | 164.34 | $9.25 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,028.95 12.45 USD |
-0.25
|
$85.99B 1.04B USD | $121K 1.46K USD | $1,009.55 12.21 USD | $1,050 12.7 USD | $85.99B 1.04B USD | 14.35 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.NS | $287.25 3.48 USD |
-2.05
|
$68.19B 825M USD | $173.66K 2.1K USD | $283.9 3.43 USD | $297.2 3.6 USD | $68.19B 825M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $439.85 5.32 USD |
-0.83
|
$64.52B 780.59M USD | $227.99K 2.76K USD | $437.3 5.29 USD | $447.5 5.41 USD | $64.52B 780.59M USD | 42.91 | $10.25 0.12 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $715.9 8.66 USD |
+3.19
|
$48.27B 583.94M USD | $794.11K 9.61K USD | $688.95 8.34 USD | $725 8.77 USD | $48.27B 583.94M USD | 19.24 | $37.19 0.45 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $484.15 5.86 USD |
+1.02
|
$42.96B 519.76M USD | $102.09K 1.24K USD | $476.7 5.77 USD | $487.95 5.9 USD | $42.96B 519.76M USD | 34.60 | $13.99 0.17 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $915.55 11.08 USD |
-0.18
|
$36.04B 435.97M USD | $56.79K 687.09 USD | $912.35 11.04 USD | $934.5 11.31 USD | $36.04B 435.97M USD | 26.90 | $34.03 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $337.8 4.09 USD |
+0.19
|
$34B 411.31M USD | $32.87K 397.66 USD | $332.55 4.02 USD | $342.25 4.14 USD | $34B 411.31M USD | 182.59 | $1.85 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $671.3 8.12 USD |
-0.26
|
$30.73B 371.83M USD | $26.5K 320.61 USD | $666 8.06 USD | $675 8.17 USD | $30.73B 371.83M USD | 27.93 | $24.03 0.29 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $397.65 4.81 USD |
-0.23
|
$17.2B 208.07M USD | $19.73K 238.75 USD | $394.2 4.77 USD | $407.7 4.93 USD | $17.2B 208.07M USD | 41.72 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.07 1.25 USD |
-0.02
|
$13.13B 158.9M USD | $129.86K 1.57K USD | $102.9 1.24 USD | $103.56 1.25 USD | $13.13B 158.9M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $33.3 0.4 USD |
-4.06
|
$11.1B 134.3M USD | $817.07K 9.89K USD | $32.8 0.4 USD | $35.43 0.43 USD | $11.1B 134.3M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $372.05 4.5 USD |
-0.57
|
$7.8B 94.32M USD | $4.16K 50.37 USD | $369.15 4.47 USD | $383 4.63 USD | $7.8B 94.32M USD | 16.62 | $22.38 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $46.3 0.56 USD |
-0.17
|
$6.13B 74.15M USD | $260.99K 3.16K USD | $45.95 0.56 USD | $46.7 0.56 USD | $6.13B 74.15M USD | 16.89 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.25 1.36 USD |
+1.85
|
$4.92B 59.53M USD | $14.61K 176.73 USD | $110 1.33 USD | $113.83 1.38 USD | $4.92B 59.53M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $259.99 3.15 USD |
+1.92
|
$4.54B 54.88M USD | $47 0.57 USD | $250 3.02 USD | $267 3.23 USD | $4.54B 54.88M USD | 125.59 | $2.07 0.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $72.79 0.88 USD |
-3.1
|
$3.68B 44.58M USD | $45.77K 553.74 USD | $70.5 0.85 USD | $78.8 0.95 USD | $3.68B 44.58M USD | 19.99 | $3.64 0.04 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $127.19 1.54 USD |
-1.62
|
$3.19B 38.57M USD | $839 10.15 USD | $126.1 1.53 USD | $133.5 1.62 USD | $3.19B 38.57M USD | 15.51 | $8.2 0.1 USD | |
| Cineline India Limited CINELINE.NS | $91.7 1.11 USD |
-1.97
|
$3.14B 38.02M USD | $10.83K 131.05 USD | $91.01 1.1 USD | $93.99 1.14 USD | $3.14B 38.02M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.44 0.61 USD |
+0.64
|
$3.12B 37.74M USD | $25.28K 305.82 USD | $49.62 0.6 USD | $51.16 0.62 USD | $3.12B 37.74M USD | 0 | -$0.41 -0.004 USD | |
| Sumit Woods Limited SUMIT.NS | $97.54 1.18 USD |
-0.24
|
$2.98B 36.09M USD | $23.47K 283.94 USD | $95.53 1.16 USD | $99.05 1.2 USD | $2.98B 36.09M USD | 35.86 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $62.2 0.75 USD |
-1.8
|
$2.55B 30.9M USD | $44.22K 534.99 USD | $61.71 0.75 USD | $63.64 0.77 USD | $2.55B 30.9M USD | 12.46 | $4.99 0.06 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4699 0.0056 USD |
0
|
$2.51B 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 30.36M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $45.64 0.55 USD |
+1.26
|
$1.85B 22.36M USD | $14.05K 169.96 USD | $44.3 0.54 USD | $46.62 0.56 USD | $1.85B 22.36M USD | 10.51 | $4.34 0.05 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $22.44 0.27 USD |
+0.49
|
$1.57B 18.99M USD | $37K 447.65 USD | $22.16 0.27 USD | $22.75 0.28 USD | $1.57B 18.99M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $10.86 0.13 USD |
-1.18
|
$1.53B 18.52M USD | $166.18K 2.01K USD | $10.75 0.13 USD | $11.3 0.14 USD | $1.53B 18.52M USD | 0 | -$2.05 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.17 0.04 USD |
0
|
$1.52B 18.41M USD | $137.67K 1.67K USD | $3.17 0.04 USD | $3.33 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $58.65 0.71 USD |
+3.75
|
$1.46B 17.71M USD | $425 5.14 USD | $55.25 0.67 USD | $59.3 0.72 USD | $1.46B 17.71M USD | 73.31 | $0.8 0.009 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-3.36
|
$1.12B 13.58M USD | $98.72K 1.19K USD | $8.24 0.1 USD | $8.83 0.11 USD | $1.12B 13.58M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.96 0.33 USD |
-1.43
|
$1.05B 12.68M USD | $5.69K 68.86 USD | $26.4 0.32 USD | $27.7 0.34 USD | $1.05B 12.68M USD | 128.38 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16.57 0.2 USD |
-3.27
|
$1.01B 12.24M USD | $15.06K 182.16 USD | $16.3 0.2 USD | $17.13 0.21 USD | $1.01B 12.24M USD | 1.48 | $11.16 0.14 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.69 0.06 USD |
+1.96
|
$746.25M 9.03M USD | $10.32K 124.89 USD | $4.69 0.06 USD | $4.69 0.06 USD | $746.25M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $52.55 0.64 USD |
+0.71
|
$708.43M 8.57M USD | $2.73K 33.05 USD | $50.35 0.61 USD | $52.99 0.64 USD | $708.43M 8.57M USD | 48.65 | $1.08 0.01 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.89 0.08 USD |
-2.55
|
$534.65M 6.47M USD | $50.84K 615.02 USD | $6.8 0.08 USD | $7.15 0.09 USD | $534.65M 6.47M USD | 86.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $45.53 0.55 USD |
0
|
$375.41M 4.54M USD | $500 6.05 USD | $45.53 0.55 USD | $45.53 0.55 USD | $375.41M 4.54M USD | 0 | -$61.06 -0.7 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}