País: Índia Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (29)
- {{country.name}}
- Todos os países
- Índia (29)
NSE (29)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (29)
Energia (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,036.00 36.73 USD |
+2.48
|
₹4.17T 50.39B USD | ₹2.10M 25.4K USD | ₹2,969.00 35.92 USD | ₹3,054.60 36.96 USD | ₹4.17T 50.39B USD | 41.32 | ₹73.47 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹234.90 2.84 USD |
+0.36
|
₹2.96T 35.75B USD | ₹24.13M 291.95K USD | ₹227.65 2.75 USD | ₹236.00 2.86 USD | ₹2.96T 35.75B USD | 7.13 | ₹32.93 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹439.05 5.31 USD |
-1.3
|
₹2.71T 32.74B USD | ₹4.36M 52.75K USD | ₹437.95 5.3 USD | ₹446.85 5.41 USD | ₹2.71T 32.74B USD | 8.70 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.38 1.69 USD |
+0.14
|
₹1.97T 23.81B USD | ₹19.01M 229.99K USD | ₹138.38 1.67 USD | ₹140.23 1.7 USD | ₹1.97T 23.81B USD | 4.56 | ₹30.56 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹303.55 3.67 USD |
+0.91
|
₹1.30T 15.69B USD | ₹4.26M 51.53K USD | ₹299.90 3.63 USD | ₹304.45 3.68 USD | ₹1.30T 15.69B USD | 5.01 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹394.45 4.77 USD |
+1.24
|
₹839.32B 10.15B USD | ₹5.21M 63.08K USD | ₹389.60 4.71 USD | ₹395.95 4.79 USD | ₹839.32B 10.15B USD | 4.65 | ₹84.82 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹416.95 5.04 USD |
+1.02
|
₹678.21B 8.21B USD | ₹4.10M 49.59K USD | ₹410.90 4.97 USD | ₹418.30 5.06 USD | ₹678.21B 8.21B USD | 10.24 | ₹40.70 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹280.80 3.4 USD |
-0.16
|
₹421.20B 5.1B USD | ₹3.36M 40.61K USD | ₹278.10 3.36 USD | ₹282.00 3.41 USD | ₹421.20B 5.1B USD | 10.77 | ₹26.07 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹149.05 1.8 USD |
-0.09
|
₹261.22B 3.16B USD | ₹2.65M 32.05K USD | ₹148.01 1.79 USD | ₹151.49 1.83 USD | ₹261.22B 3.16B USD | 13.57 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹583.95 7.06 USD |
+0.96
|
₹185.70B 2.25B USD | ₹1.00M 12.15K USD | ₹571.75 6.92 USD | ₹587.30 7.11 USD | ₹185.70B 2.25B USD | 19.41 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.43 2.23 USD |
-0.36
|
₹182.42B 2.21B USD | ₹985.87K 11.93K USD | ₹184.20 2.23 USD | ₹185.66 2.25 USD | ₹182.42B 2.21B USD | 19.01 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,156.30 13.99 USD |
+0.22
|
₹172.19B 2.08B USD | ₹704.45K 8.52K USD | ₹1,141.00 13.8 USD | ₹1,172.00 14.18 USD | ₹172.19B 2.08B USD | 5.54 | ₹208.38 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹356.20 4.31 USD |
+0.11
|
₹51.79B 626.58M USD | ₹838.76K 10.15K USD | ₹354.35 4.29 USD | ₹365.20 4.42 USD | ₹51.79B 626.58M USD | 19.82 | ₹17.97 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹420.55 5.09 USD |
+4.99
|
₹25.44B 307.79M USD | ₹399.97K 4.84K USD | ₹400.95 4.85 USD | ₹425.20 5.14 USD | ₹25.44B 307.79M USD | 11.97 | ₹35.13 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹73.14 0.88 USD |
+2.34
|
₹24.30B 293.99M USD | ₹6.76M 81.8K USD | ₹70.30 0.85 USD | ₹74.70 0.9 USD | ₹24.30B 293.99M USD | 26.12 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹160.87 1.95 USD |
+0.73
|
₹21.27B 257.38M USD | ₹382.69K 4.63K USD | ₹158.52 1.92 USD | ₹162.98 1.97 USD | ₹21.27B 257.38M USD | 33.93 | ₹4.74 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹358.65 4.34 USD |
-1.91
|
₹17.43B 210.84M USD | ₹155.99K 1.89K USD | ₹357.10 4.32 USD | ₹368.50 4.46 USD | ₹17.43B 210.84M USD | 31.62 | ₹11.34 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹544.70 6.59 USD |
-0.65
|
₹15.79B 190.98M USD | ₹70.02K 847.08 USD | ₹541.10 6.55 USD | ₹552.75 6.69 USD | ₹15.79B 190.98M USD | 7.49 | ₹72.64 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹216.25 2.62 USD |
-0.14
|
₹6.45B 78.04M USD | ₹342.48K 4.14K USD | ₹212.60 2.57 USD | ₹223.65 2.71 USD | ₹6.45B 78.04M USD | 19.96 | ₹10.83 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹454.55 5.5 USD |
-1.63
|
₹29.09B 351.96M USD | ₹125.26K 1.52K USD | ₹453.00 5.48 USD | ₹465.80 5.64 USD | ₹29.09B 351.96M USD | 16.15 | ₹28.14 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹265.66 3.21 USD |
-1.78
|
₹10.49B 126.87M USD | ₹155.39K 1.88K USD | ₹256.96 3.11 USD | ₹272.00 3.29 USD | ₹10.49B 126.87M USD | 26.75 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹209.46 2.53 USD |
-1.12
|
₹4.25B 51.45M USD | ₹3.81K 46.03 USD | ₹204.15 2.47 USD | ₹213.00 2.58 USD | ₹4.25B 51.45M USD | 22.25 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.85 0.72 USD |
-0.23
|
₹3.36B 40.68M USD | ₹8.46K 102.39 USD | ₹57.53 0.7 USD | ₹61.00 0.74 USD | ₹3.36B 40.68M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.29 0.46 USD |
-2.74
|
₹1.95B 23.62M USD | ₹17.03K 206 USD | ₹38.15 0.46 USD | ₹38.99 0.47 USD | ₹1.95B 23.62M USD | 7.37 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹199.18 2.41 USD |
+0.11
|
₹1.27B 15.34M USD | ₹7.52K 91 USD | ₹190.00 2.3 USD | ₹203.90 2.47 USD | ₹1.27B 15.34M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.61 0.1 USD |
-1.15
|
₹871.76M 10.55M USD | ₹162.52K 1.97K USD | ₹8.55 0.1 USD | ₹8.89 0.11 USD | ₹871.76M 10.55M USD | 24.60 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹13.18 0.16 USD |
0
|
₹769.25M 9.31M USD | ₹192.10K 2.32K USD | ₹13.18 0.16 USD | ₹13.64 0.17 USD | ₹769.25M 9.31M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.21 0.14 USD |
+0.99
|
₹638.01M 7.72M USD | ₹25.40K 307.35 USD | ₹11.01 0.13 USD | ₹11.28 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}