País: Índia Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (29)
- {{country.name}}
- Todos os países
- Índia (29)
NSE (29)
- {{item.name}}
- Todas as bolsas de valores
- BSE (39)
- NSE (29)
Energia (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.NS | ₹3,043.00 36.82 USD |
+2.36
|
₹4.17T 50.51B USD | ₹5.62M 67.96K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.17T 50.51B USD | 41.42 | ₹73.46 0.89 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.30 3.2 USD |
-1.21
|
₹3.32T 40.23B USD | ₹7.49M 90.66K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.32T 40.23B USD | 8.02 | ₹32.93 0.4 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.05 5.71 USD |
-1.99
|
₹2.91T 35.2B USD | ₹9.59M 116.05K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.2B USD | 9.35 | ₹50.44 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.30 1.67 USD |
-0.47
|
₹1.95T 23.63B USD | ₹10.64M 128.78K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.15 3.57 USD |
0
|
₹1.26T 15.26B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.26B USD | 4.87 | ₹60.50 0.73 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.25 4.66 USD |
-0.45
|
₹819.74B 9.92B USD | ₹3.00M 36.34K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.74B 9.92B USD | 4.54 | ₹84.83 1.03 USD | ||
| Oil India Limited OIL.NS | ₹483.40 5.85 USD |
-1.12
|
₹786.30B 9.51B USD | ₹2.55M 30.85K USD | ₹482.00 5.83 USD | ₹494.95 5.99 USD | ₹786.30B 9.51B USD | 11.87 | ₹40.70 0.49 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.60 3.26 USD |
+0.2
|
₹404.40B 4.89B USD | ₹2.92M 35.27K USD | ₹267.35 3.23 USD | ₹271.50 3.28 USD | ₹404.40B 4.89B USD | 10.33 | ₹26.08 0.32 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.80 1.87 USD |
-1.14
|
₹271.30B 3.28B USD | ₹3.99M 48.22K USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹271.30B 3.28B USD | 14.09 | ₹10.98 0.13 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹658.55 7.97 USD |
-2.7
|
₹209.42B 2.53B USD | ₹1.62M 19.65K USD | ₹656.05 7.94 USD | ₹680.00 8.23 USD | ₹209.42B 2.53B USD | 21.90 | ₹30.06 0.36 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.70 2.22 USD |
-0.01
|
₹181.70B 2.2B USD | ₹728.53K 8.81K USD | ₹183.50 2.22 USD | ₹185.49 2.24 USD | ₹181.70B 2.2B USD | 18.95 | ₹9.69 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,180.00 14.28 USD |
-0.89
|
₹175.72B 2.13B USD | ₹1.20M 14.47K USD | ₹1,131.60 13.69 USD | ₹1,203.20 14.56 USD | ₹175.72B 2.13B USD | 5.66 | ₹208.40 2.52 USD | ||
| Refex Industries Limited REFEX.NS | ₹312.50 3.78 USD |
-1.25
|
₹45.44B 549.7M USD | ₹645.51K 7.81K USD | ₹308.15 3.73 USD | ₹318.90 3.86 USD | ₹45.44B 549.7M USD | 17.39 | ₹17.97 0.22 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹534.80 6.47 USD |
+1.82
|
₹34.23B 414.09M USD | ₹432.99K 5.24K USD | ₹513.50 6.21 USD | ₹539.00 6.52 USD | ₹34.23B 414.09M USD | 19.02 | ₹28.11 0.34 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹78.45 0.95 USD |
+2.03
|
₹26.06B 315.33M USD | ₹3.89M 47.06K USD | ₹73.31 0.89 USD | ₹79.19 0.96 USD | ₹26.06B 315.33M USD | 28.01 | ₹2.80 0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹177.35 2.15 USD |
+5.92
|
₹23.45B 283.75M USD | ₹1.13M 13.69K USD | ₹165.60 2 USD | ₹177.69 2.15 USD | ₹23.45B 283.75M USD | 22.08 | ₹8.03 0.1 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹628.90 7.61 USD |
-0.35
|
₹18.23B 220.51M USD | ₹460.85K 5.58K USD | ₹625.00 7.56 USD | ₹645.00 7.8 USD | ₹18.23B 220.51M USD | 8.65 | ₹72.65 0.88 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.97 0.12 USD |
-0.3
|
₹1.01B 12.21M USD | ₹184.09K 2.23K USD | ₹9.75 0.12 USD | ₹10.27 0.12 USD | ₹1.01B 12.21M USD | 28.48 | ₹0.35 0.004 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹344.75 4.17 USD |
-1.39
|
₹20.86B 252.31M USD | ₹104.41K 1.26K USD | ₹344.75 4.17 USD | ₹344.75 4.17 USD | ₹20.86B 252.31M USD | 9.81 | ₹35.13 0.43 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹385.00 4.66 USD |
+4.28
|
₹18.70B 226.3M USD | ₹579.69K 7.01K USD | ₹364.60 4.41 USD | ₹385.00 4.66 USD | ₹18.70B 226.3M USD | 33.92 | ₹11.35 0.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹217.95 2.64 USD |
+3.86
|
₹8.60B 104.08M USD | ₹48.11K 582.08 USD | ₹212.00 2.56 USD | ₹219.00 2.65 USD | ₹8.60B 104.08M USD | 21.94 | ₹9.93 0.12 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹264.50 3.2 USD |
+0.09
|
₹7.89B 95.46M USD | ₹227.71K 2.75K USD | ₹260.50 3.15 USD | ₹272.00 3.29 USD | ₹7.89B 95.46M USD | 24.42 | ₹10.83 0.13 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹244.05 2.95 USD |
-1.67
|
₹4.95B 59.95M USD | ₹18.20K 220.23 USD | ₹244.05 2.95 USD | ₹244.05 2.95 USD | ₹4.95B 59.95M USD | 25.93 | ₹9.41 0.11 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.00 0.75 USD |
+6.26
|
₹3.22B 39M USD | ₹57.82K 699.54 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹3.22B 39M USD | 0 | -₹12.00 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹42.20 0.51 USD |
-1.91
|
₹2.15B 26.03M USD | ₹338.46K 4.09K USD | ₹42.20 0.51 USD | ₹42.20 0.51 USD | ₹2.15B 26.03M USD | 8.13 | ₹5.19 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹205.15 2.48 USD |
+1.19
|
₹1.31B 15.8M USD | ₹4.88K 59.06 USD | ₹202.14 2.45 USD | ₹212.00 2.56 USD | ₹1.31B 15.8M USD | 0 | -₹21.82 -0.2 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
-4.95
|
₹895.91M 10.84M USD | ₹13.35K 161.49 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.30 0.14 USD |
-0.96
|
₹643.13M 7.78M USD | ₹17.69K 213.97 USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹643.13M 7.78M USD | 5.67 | ₹1.99 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}