País: Índia Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,657.50 32.15 USD |
-1.28
|
₹3.60T 43.52B USD | ₹854.09K 10.33K USD | ₹2,650.00 32.06 USD | ₹2,701.70 32.69 USD | ₹3.60T 43.52B USD | 42.83 | ₹62.04 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.00 2.72 USD |
+1.35
|
₹2.83T 34.25B USD | ₹5.26M 63.6K USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹2.83T 34.25B USD | 6.50 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.70 4.98 USD |
-1.32
|
₹2.54T 30.7B USD | ₹3.09M 37.43K USD | ₹411.70 4.98 USD | ₹419.80 5.08 USD | ₹2.54T 30.7B USD | 8.13 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹130.25 1.58 USD |
-0.1
|
₹1.84T 22.25B USD | ₹4.56M 55.21K USD | ₹129.36 1.57 USD | ₹130.83 1.58 USD | ₹1.84T 22.25B USD | 5.26 | ₹24.76 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.30 3.56 USD |
+0.27
|
₹1.28T 15.45B USD | ₹2.43M 29.41K USD | ₹292.00 3.53 USD | ₹298.00 3.61 USD | ₹1.28T 15.45B USD | 7.34 | ₹40.09 0.49 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹348.50 4.22 USD |
+0.72
|
₹741.55B 8.97B USD | ₹3.97M 48.05K USD | ₹344.00 4.16 USD | ₹349.55 4.23 USD | ₹741.55B 8.97B USD | 44.39 | ₹7.85 0.09 USD | ||
Oil India Limited
OIL.NS
IN
|
₹449.00 5.43 USD |
+0.9
|
₹730.35B 8.84B USD | ₹925.24K 11.19K USD | ₹444.90 5.38 USD | ₹451.25 5.46 USD | ₹730.35B 8.84B USD | 8.74 | ₹51.36 0.62 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹293.65 3.55 USD |
+0.22
|
₹440.48B 5.33B USD | ₹1.33M 16.13K USD | ₹291.05 3.52 USD | ₹295.40 3.57 USD | ₹440.48B 5.33B USD | 10.46 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.58
|
₹304.46B 3.68B USD | ₹9.48M 114.67K USD | ₹172.50 2.09 USD | ₹177.34 2.15 USD | ₹304.46B 3.68B USD | 6.89 | ₹25.19 0.3 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,432.40 17.33 USD |
+1.83
|
₹213.30B 2.58B USD | ₹2.11M 25.52K USD | ₹1,411.00 17.07 USD | ₹1,458.80 17.65 USD | ₹213.30B 2.58B USD | 5.11 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹196.79 2.38 USD |
-0.48
|
₹194.65B 2.35B USD | ₹2.27M 27.41K USD | ₹196.05 2.37 USD | ₹199.72 2.42 USD | ₹194.65B 2.35B USD | 18.34 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹458.75 5.55 USD |
-2.61
|
₹145.88B 1.76B USD | ₹456.63K 5.52K USD | ₹456.00 5.52 USD | ₹472.80 5.72 USD | ₹145.88B 1.76B USD | 15.25 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹720.30 8.71 USD |
-4.39
|
₹46.10B 557.72M USD | ₹228.74K 2.77K USD | ₹706.55 8.55 USD | ₹753.00 9.11 USD | ₹46.10B 557.72M USD | 22.32 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹249.70 3.02 USD |
-2.67
|
₹34.27B 414.56M USD | ₹255.97K 3.1K USD | ₹248.00 3 USD | ₹259.50 3.14 USD | ₹34.27B 414.56M USD | 12.13 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹479.35 5.8 USD |
-1.79
|
₹29.00B 350.82M USD | ₹144.82K 1.75K USD | ₹476.30 5.76 USD | ₹495.80 6 USD | ₹29.00B 350.82M USD | 6.05 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹78.36 0.95 USD |
-3.9
|
₹26.03B 314.97M USD | ₹1.36M 16.5K USD | ₹77.35 0.94 USD | ₹81.95 0.99 USD | ₹26.03B 314.97M USD | 19.34 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹166.28 2.01 USD |
-0.09
|
₹21.99B 266.04M USD | ₹252.53K 3.06K USD | ₹163.15 1.97 USD | ₹167.89 2.03 USD | ₹21.99B 266.04M USD | 87.51 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹433.40 5.24 USD |
-4.77
|
₹21.06B 254.78M USD | ₹254.84K 3.08K USD | ₹430.10 5.2 USD | ₹457.80 5.54 USD | ₹21.06B 254.78M USD | 34.34 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹554.00 6.7 USD |
-2.81
|
₹16.06B 194.25M USD | ₹72.58K 878.1 USD | ₹550.60 6.66 USD | ₹569.40 6.89 USD | ₹16.06B 194.25M USD | 8.37 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹222.26 2.69 USD |
-2.1
|
₹8.77B 106.14M USD | ₹26.58K 321.62 USD | ₹219.01 2.65 USD | ₹225.90 2.73 USD | ₹8.77B 106.14M USD | 26.84 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹207.77 2.51 USD |
+3.35
|
₹6.78B 82.07M USD | ₹337.28K 4.08K USD | ₹199.39 2.41 USD | ₹211.94 2.56 USD | ₹6.78B 82.07M USD | 15.87 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹77.60 0.94 USD |
-1.77
|
₹4.36B 52.75M USD | ₹25.28K 305.88 USD | ₹77.42 0.94 USD | ₹79.00 0.96 USD | ₹4.36B 52.75M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹195.34 2.36 USD |
-2.28
|
₹3.97B 47.98M USD | ₹16.98K 205.45 USD | ₹195.00 2.36 USD | ₹204.69 2.48 USD | ₹3.97B 47.98M USD | 19.35 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹69.12 0.84 USD |
-2.78
|
₹3.52B 42.64M USD | ₹104.67K 1.27K USD | ₹67.55 0.82 USD | ₹69.98 0.85 USD | ₹3.52B 42.64M USD | 8.67 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.15 3.03 USD |
-1.9
|
₹1.59B 19.26M USD | ₹2.10K 25.42 USD | ₹248.05 3 USD | ₹256.00 3.1 USD | ₹1.59B 19.26M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.71 0.19 USD |
-2
|
₹916.92M 11.09M USD | ₹3.87K 46.78 USD | ₹15.71 0.19 USD | ₹15.71 0.19 USD | ₹916.92M 11.09M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.14 0.1 USD |
-0.85
|
₹824.18M 9.97M USD | ₹42.37K 512.58 USD | ₹8.02 0.1 USD | ₹8.40 0.1 USD | ₹824.18M 9.97M USD | 23.25 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.70 0.14 USD |
-1.68
|
₹665.90M 8.06M USD | ₹12.03K 145.51 USD | ₹11.36 0.14 USD | ₹12.39 0.15 USD | ₹665.90M 8.06M USD | 5.79 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
