País: Índia Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (32)
- {{country.name}}
- Todos os países
- Índia (32)
NSE (32)
- {{item.name}}
- Todas as bolsas de valores
- BSE (27)
- NSE (32)
Energia (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,117.5 37.72 USD |
+1.89
|
$3.55T 43B USD | $3.09M 37.4K USD | $3,034.5 36.71 USD | $3,175 38.41 USD | $3.55T 43B USD | 114.44 | $27.24 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.1 3.39 USD |
+0.39
|
$3.52T 42.63B USD | $17.55M 212.38K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.63B USD | 8.40 | $33.32 0.4 USD | |
| Coal India Limited COALINDIA.NS | $490.65 5.94 USD |
+4.46
|
$3.02T 36.58B USD | $27.35M 330.93K USD | $469.7 5.68 USD | $493.9 5.98 USD | $3.02T 36.58B USD | 8.08 | $60.71 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $166.9 2.02 USD |
+1.21
|
$2.36T 28.51B USD | $26.13M 316.16K USD | $163.55 1.98 USD | $168.4 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $644 7.79 USD |
+2.38
|
$1.4T 16.91B USD | $10.62M 128.52K USD | $625 7.56 USD | $648.75 7.85 USD | $1.4T 16.91B USD | 5.10 | $126.1 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $526.85 6.37 USD |
+4.32
|
$747.36B 9.04B USD | $10.61M 128.38K USD | $501.7 6.07 USD | $530.9 6.42 USD | $747.36B 9.04B USD | 4.66 | $112.9 1.37 USD | |
| Oil India Limited OIL.NS | $664 8.03 USD |
+2.71
|
$720.33B 8.71B USD | $7.54M 91.26K USD | $640.55 7.75 USD | $671.1 8.12 USD | $720.33B 8.71B USD | 12.13 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $308.6 3.73 USD |
-1.56
|
$462.9B 5.6B USD | $6.92M 83.77K USD | $307 3.71 USD | $316.2 3.83 USD | $462.9B 5.6B USD | 13.19 | $23.38 0.28 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $211.95 2.56 USD |
-0.84
|
$371.64B 4.5B USD | $3.67M 44.35K USD | $210 2.54 USD | $216.45 2.62 USD | $371.64B 4.5B USD | 10.32 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $652.9 7.9 USD |
+3.49
|
$229.17B 2.77B USD | $1.41M 17.04K USD | $621.05 7.51 USD | $663 8.02 USD | $229.17B 2.77B USD | 44.68 | $14.61 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $193.8 2.34 USD |
-0.64
|
$191.69B 2.32B USD | $1.84M 22.28K USD | $193 2.33 USD | $197.05 2.38 USD | $191.69B 2.32B USD | 21.84 | $8.87 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $428.1 5.18 USD |
-1.69
|
$136.14B 1.65B USD | $1.94M 23.44K USD | $424 5.13 USD | $434.75 5.26 USD | $136.14B 1.65B USD | 15.75 | $27.17 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $890.55 10.77 USD |
-0.82
|
$132.63B 1.6B USD | $670.14K 8.11K USD | $879.5 10.64 USD | $908.75 10.99 USD | $132.63B 1.6B USD | 4.83 | $184.3 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $89.1 1.08 USD |
+4.33
|
$28.68B 347M USD | $3.24M 39.18K USD | $85.65 1.04 USD | $91.45 1.11 USD | $28.68B 347M USD | 23.02 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.6 2.38 USD |
-1.72
|
$26B 314.54M USD | $692.45K 8.38K USD | $196.2 2.37 USD | $201.65 2.44 USD | $26B 314.54M USD | 9.91 | $19.83 0.24 USD | |
| Refex Industries Limited REFEX.NS | $158.05 1.91 USD |
+4.74
|
$18.28B 221.2M USD | $533.21K 6.45K USD | $151.3 1.83 USD | $158.4 1.92 USD | $18.28B 221.2M USD | 15.77 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $63.4 0.77 USD |
-1.48
|
$3.24B 39.15M USD | $96.82K 1.17K USD | $63.1 0.76 USD | $64.6 0.78 USD | $3.24B 39.15M USD | 13.15 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $38.3 0.46 USD |
-0.65
|
$2.18B 26.37M USD | $882.28K 10.67K USD | $36.7 0.44 USD | $39.2 0.47 USD | $2.18B 26.37M USD | 9.43 | $4.06 0.05 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $747.1 9.04 USD |
-2.28
|
$21.7B 262.53M USD | $183.32K 2.22K USD | $717.95 8.69 USD | $801 9.69 USD | $21.7B 262.53M USD | 28.37 | $26.33 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.6 4.21 USD |
+2.1
|
$20.31B 245.7M USD | $146.29K 1.77K USD | $337 4.08 USD | $351.35 4.25 USD | $20.31B 245.7M USD | 11.37 | $30.57 0.37 USD | |
| Deep Industries Limited DEEPINDS.NS | $296.35 3.59 USD |
+0.92
|
$18.97B 229.46M USD | $226.21K 2.74K USD | $295.1 3.57 USD | $302 3.65 USD | $18.97B 229.46M USD | 12.40 | $23.89 0.29 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $369.15 4.47 USD |
+2.66
|
$14.58B 176.41M USD | $260.37K 3.15K USD | $352 4.26 USD | $376.5 4.56 USD | $14.58B 176.41M USD | 23.05 | $16.01 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.75 3.48 USD |
-2.06
|
$11.67B 141.14M USD | $53.82K 651.13 USD | $286.95 3.47 USD | $300 3.63 USD | $11.67B 141.14M USD | 44.40 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $632.95 7.66 USD |
-2.52
|
$9.62B 116.4M USD | $50.08K 605.82 USD | $629 7.61 USD | $647.65 7.84 USD | $9.62B 116.4M USD | 29.49 | $21.46 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.1 2.17 USD |
-1.46
|
$5.73B 69.34M USD | $17.88K 216.37 USD | $177.85 2.15 USD | $181.9 2.2 USD | $5.73B 69.34M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $246.85 2.99 USD |
-0.76
|
$5.02B 60.74M USD | $8.62K 104.28 USD | $246.1 2.98 USD | $251.5 3.04 USD | $5.02B 60.74M USD | 45.46 | $5.43 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $63 0.76 USD |
-1.02
|
$3.68B 44.49M USD | $45.87K 554.96 USD | $62.6 0.76 USD | $63.95 0.77 USD | $3.68B 44.49M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.8 1.34 USD |
-1.55
|
$3.09B 37.4M USD | $37.42K 452.73 USD | $110 1.33 USD | $113.95 1.38 USD | $3.09B 37.4M USD | 33.67 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $373.05 4.51 USD |
+3.6
|
$2.38B 28.75M USD | $223.83K 2.71K USD | $367 4.44 USD | $394.95 4.78 USD | $2.38B 28.75M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $40 0.48 USD |
-0.5
|
$1.79B 21.63M USD | $42.2K 510.57 USD | $38.7 0.47 USD | $40.2 0.49 USD | $1.79B 21.63M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.05 0.13 USD |
+4.74
|
$1.12B 13.54M USD | $621.29K 7.52K USD | $10.6 0.13 USD | $11.05 0.13 USD | $1.12B 13.54M USD | 29.07 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}