$3.69T
Capitalização total de mercado
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Dominância

Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $243.09 2.94 USD
-0.11
$3.06T 37B USD $8.01M 96.92K USD $242.33 2.93 USD $244.69 2.96 USD $3.06T 37B USD 8.44 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,581 31.23 USD
-0.08
$2.98T 36.04B USD $306.5K 3.71K USD $2,575 31.15 USD $2,604 31.5 USD $2.98T 36.04B USD 42.52 $60.7 0.73 USD
Coal India Limited  COALINDIA.NS $384.05 4.65 USD
-0.88
$2.37T 28.63B USD $4.67M 56.46K USD $382.55 4.63 USD $388.85 4.7 USD $2.37T 28.63B USD 6.69 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $152.33 1.84 USD
+1.38
$2.2T 26.63B USD $14.54M 175.94K USD $150 1.81 USD $152.65 1.85 USD $2.2T 26.63B USD 15.43 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $350.95 4.25 USD
+0.7
$1.53T 18.52B USD $6.58M 79.61K USD $348.05 4.21 USD $352.85 4.27 USD $1.53T 18.52B USD 11.23 $31.23 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $441.25 5.34 USD
-0.94
$944.07B 11.42B USD $4.47M 54.09K USD $440.05 5.32 USD $450.5 5.45 USD $944.07B 11.42B USD 13.93 $31.67 0.38 USD
Oil India Limited  OIL.NS $437.5 5.29 USD
-1.77
$711.64B 8.61B USD $2.39M 28.98K USD $435.5 5.27 USD $449.8 5.44 USD $711.64B 8.61B USD 10.86 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $305.05 3.69 USD
-0.18
$460.64B 5.57B USD $3.16M 38.29K USD $302.95 3.67 USD $307.6 3.72 USD $460.64B 5.57B USD 11.52 $26.46 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $145.56 1.76 USD
-0.8
$255.11B 3.09B USD $1.71M 20.63K USD $145.01 1.75 USD $147.69 1.79 USD $255.11B 3.09B USD 454.87 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $220.92 2.67 USD
-1.04
$218.52B 2.64B USD $1.22M 14.74K USD $219.6 2.66 USD $223.73 2.71 USD $218.52B 2.64B USD 23.18 $9.53 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $387.5 4.69 USD
-0.93
$125.04B 1.51B USD $680.33K 8.23K USD $385 4.66 USD $393.8 4.76 USD $125.04B 1.51B USD 17.98 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $733.8 8.88 USD
-0.65
$109.27B 1.32B USD $1.11M 13.41K USD $725.5 8.78 USD $746.6 9.03 USD $109.27B 1.32B USD 50.95 $14.4 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.06 2.07 USD
+1.48
$22.71B 274.79M USD $531.15K 6.43K USD $168.52 2.04 USD $173.1 2.09 USD $22.71B 274.79M USD 15.36 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $56.68 0.69 USD
+1.5
$18.89B 228.48M USD $555.1K 6.72K USD $55.9 0.68 USD $57.1 0.69 USD $18.89B 228.48M USD 21.80 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $10.13 0.12 USD
-1.84
$1.06B 12.88M USD $193.21K 2.34K USD $10 0.12 USD $10.75 0.13 USD $1.06B 12.88M USD 1.68 $6.01 0.07 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $453.4 5.49 USD
-0.31
$58.62B 709.16M USD $167.78K 2.03K USD $451.8 5.47 USD $460.9 5.58 USD $58.62B 709.16M USD 36.65 $12.37 0.15 USD
Deep Industries Limited  DEEPINDS.NS $444.2 5.37 USD
-0.11
$28.43B 343.94M USD $57.23K 692.42 USD $443 5.36 USD $449.4 5.44 USD $28.43B 343.94M USD 0 -$14.09 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $353.45 4.28 USD
+0.04
$21.38B 258.68M USD $17.66K 213.61 USD $350.7 4.24 USD $356.5 4.31 USD $21.38B 258.68M USD 11.43 $30.91 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $611.85 7.4 USD
+1.5
$17.89B 216.43M USD $110.87K 1.34K USD $604.05 7.31 USD $616 7.45 USD $17.89B 216.43M USD 8.21 $74.51 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $289.65 3.5 USD
+1.42
$12.95B 156.65M USD $36K 435.59 USD $285.65 3.46 USD $291.8 3.53 USD $12.95B 156.65M USD 29.64 $9.77 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $286.9 3.47 USD
+0.67
$11.39B 137.82M USD $74.62K 902.83 USD $283.1 3.43 USD $288 3.48 USD $11.39B 137.82M USD 16.33 $17.56 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $667.65 8.08 USD
-0.98
$10.38B 125.58M USD $48.42K 585.81 USD $666 8.06 USD $684.25 8.28 USD $10.38B 125.58M USD 13.86 $48.14 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $91 1.1 USD
-1.09
$4.81B 58.13M USD $23.17K 280.34 USD $90 1.09 USD $94.01 1.14 USD $4.81B 58.13M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $226.95 2.75 USD
-0.67
$4.64B 56.18M USD $28.58K 345.77 USD $226 2.73 USD $238 2.88 USD $4.64B 56.18M USD 30.75 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $149.65 1.81 USD
+4.47
$4.49B 54.29M USD $49.11K 594.2 USD $143 1.73 USD $150 1.81 USD $4.49B 54.29M USD 25.66 $5.83 0.07 USD
Aban Offshore Limited  ABAN.NS $52.2 0.63 USD
-2.3
$3.11B 37.67M USD $112.1K 1.36K USD $51.96 0.63 USD $53.79 0.65 USD $3.11B 37.67M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $45.14 0.55 USD
-1.61
$2.3B 27.84M USD $116.91K 1.41K USD $44.8 0.54 USD $45.9 0.56 USD $2.3B 27.84M USD 8.74 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $287 3.47 USD
+0.26
$1.83B 22.1M USD $3.03K 36.68 USD $285 3.45 USD $288.95 3.5 USD $1.83B 22.1M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.68 0.21 USD
+1.03
$1.04B 12.63M USD $149.7K 1.81K USD $17.45 0.21 USD $17.86 0.22 USD $1.04B 12.63M USD 14.37 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.