$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $241.76 2.92 USD
-0.55
$3.04T 36.8B USD $5.61M 67.84K USD $240.8 2.91 USD $243.09 2.94 USD $3.04T 36.8B USD 8.39 $28.81 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,558.7 30.96 USD
-0.86
$2.95T 35.73B USD $390.64K 4.73K USD $2,551.9 30.87 USD $2,591.9 31.36 USD $2.95T 35.73B USD 42.18 $60.65 0.73 USD
Coal India Limited  COALINDIA.NS $380.95 4.61 USD
-0.81
$2.35T 28.42B USD $4.68M 56.57K USD $380.6 4.6 USD $384.3 4.65 USD $2.35T 28.42B USD 6.63 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $150.65 1.82 USD
-1.1
$2.15T 25.98B USD $12.77M 154.46K USD $150.26 1.82 USD $155 1.88 USD $2.15T 25.98B USD 15.26 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $344.85 4.17 USD
-1.74
$1.5T 18.1B USD $4.8M 58.1K USD $343.3 4.15 USD $352.65 4.27 USD $1.5T 18.1B USD 11.05 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $435.9 5.27 USD
-1.21
$941.5B 11.39B USD $2.63M 31.78K USD $433.05 5.24 USD $444.5 5.38 USD $941.5B 11.39B USD 13.75 $31.68 0.38 USD
Oil India Limited  OIL.NS $432.3 5.23 USD
-1.19
$708.16B 8.57B USD $2.52M 30.44K USD $427 5.17 USD $438.6 5.31 USD $708.16B 8.57B USD 10.74 $40.25 0.49 USD
Petronet LNG Limited  PETRONET.NS $299.85 3.63 USD
-1.7
$453.61B 5.49B USD $2.63M 31.8K USD $299.15 3.62 USD $308.2 3.73 USD $453.61B 5.49B USD 11.32 $26.48 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $142.44 1.72 USD
-2.14
$249.79B 3.02B USD $1.7M 20.59K USD $142 1.72 USD $145.85 1.76 USD $249.79B 3.02B USD 445.12 $0.32 0.003 USD
Castrol India Limited  CASTROLIND.NS $219.89 2.66 USD
-0.47
$218.71B 2.65B USD $1.31M 15.85K USD $219.05 2.65 USD $223.28 2.7 USD $218.71B 2.65B USD 23.04 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $379.1 4.59 USD
-2.17
$123.48B 1.49B USD $995.47K 12.04K USD $378 4.57 USD $388.95 4.71 USD $123.48B 1.49B USD 17.56 $21.58 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $719.3 8.7 USD
-1.98
$107.78B 1.3B USD $1.02M 12.36K USD $715.05 8.65 USD $735.5 8.9 USD $107.78B 1.3B USD 50.02 $14.38 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $169.28 2.05 USD
-1.04
$22.39B 270.83M USD $243.08K 2.94K USD $169 2.04 USD $171.72 2.08 USD $22.39B 270.83M USD 15.19 $11.14 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $55.55 0.67 USD
-1.99
$18.46B 223.29M USD $552.37K 6.68K USD $55.02 0.67 USD $56.69 0.69 USD $18.46B 223.29M USD 21.36 $2.6 0.03 USD
Aakash Exploration Services Limited  AAKASH.NS $10.05 0.12 USD
-0.79
$1.08B 13.02M USD $145.43K 1.76K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.02M USD 1.67 $6.01 0.07 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $442.35 5.35 USD
-2.44
$57.19B 691.87M USD $259.35K 3.14K USD $441.1 5.34 USD $457.5 5.53 USD $57.19B 691.87M USD 35.73 $12.38 0.15 USD
Deep Industries Limited  DEEPINDS.NS $451.1 5.46 USD
+1.55
$28.87B 349.28M USD $89.15K 1.08K USD $441.2 5.34 USD $453 5.48 USD $28.87B 349.28M USD 0 -$14.08 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $347.35 4.2 USD
-1.73
$21.01B 254.22M USD $34.29K 414.83 USD $346.3 4.19 USD $353.2 4.27 USD $21.01B 254.22M USD 11.23 $30.93 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $613.4 7.42 USD
+0.25
$17.78B 215.07M USD $185.96K 2.25K USD $608.8 7.37 USD $634.7 7.68 USD $17.78B 215.07M USD 8.23 $74.52 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $294.3 3.56 USD
+1.61
$13.16B 159.17M USD $57.07K 690.48 USD $287.35 3.48 USD $295 3.57 USD $13.16B 159.17M USD 30.15 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $284.7 3.44 USD
-0.77
$11.23B 135.88M USD $39.41K 476.83 USD $283.5 3.43 USD $290 3.51 USD $11.23B 135.88M USD 16.21 $17.56 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $658.3 7.96 USD
-1.4
$10.34B 125.05M USD $31.37K 379.5 USD $655.2 7.93 USD $682 8.25 USD $10.34B 125.05M USD 13.67 $48.14 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $89.65 1.08 USD
-1.48
$4.79B 57.9M USD $29.59K 358.03 USD $87.51 1.06 USD $91 1.1 USD $4.79B 57.9M USD 0 -$7.1 -0.08 USD
United Drilling Tools Limited  UNIDT.NS $224.65 2.72 USD
-1.01
$4.63B 55.98M USD $19.05K 230.47 USD $224 2.71 USD $229.99 2.78 USD $4.63B 55.98M USD 30.44 $7.38 0.09 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $148.68 1.8 USD
-0.65
$4.44B 53.66M USD $8.82K 106.68 USD $146.8 1.78 USD $152 1.84 USD $4.44B 53.66M USD 25.45 $5.84 0.07 USD
Aban Offshore Limited  ABAN.NS $52.94 0.64 USD
+1.42
$3.23B 39.11M USD $91.42K 1.11K USD $52 0.63 USD $54.3 0.66 USD $3.23B 39.11M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $44.5 0.54 USD
-1.42
$2.27B 27.45M USD $93.19K 1.13K USD $44.15 0.53 USD $45.38 0.55 USD $2.27B 27.45M USD 8.62 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $286 3.46 USD
-0.35
$1.82B 22.02M USD $7.22K 87.29 USD $283 3.42 USD $290 3.51 USD $1.82B 22.02M USD 0 -$9.59 -0.1 USD
Anmol India Limited  ANMOL.NS $17.56 0.21 USD
-0.68
$1.03B 12.42M USD $34.67K 419.45 USD $17.5 0.21 USD $17.88 0.22 USD $1.03B 12.42M USD 14.27 $1.23 0.01 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.