$3.37T
Capitalização total de mercado
$101.99B
Volume total
BTC 61.76%     ETH 9.03%
Dominância

Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.NS $250.36 3.03 USD
-0.77
$3.15T 38.1B USD $12.69M 153.47K USD $249.77 3.02 USD $255.89 3.1 USD $3.15T 38.1B USD 8.69 $28.79 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,459.1 29.75 USD
-1.18
$2.84T 34.34B USD $666.92K 8.07K USD $2,445.4 29.59 USD $2,495.9 30.2 USD $2.84T 34.34B USD 40.49 $60.72 0.73 USD
Coal India Limited  COALINDIA.NS $390.35 4.72 USD
-0.24
$2.41T 29.1B USD $4.12M 49.82K USD $388.35 4.7 USD $393.4 4.76 USD $2.41T 29.1B USD 6.80 $57.36 0.69 USD
Indian Oil Corporation Limited  IOC.NS $140.82 1.7 USD
-0.61
$1.99T 24.06B USD $9.03M 109.23K USD $139.5 1.69 USD $142.09 1.72 USD $1.99T 24.06B USD 14.25 $9.88 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.NS $315.85 3.82 USD
+0.98
$1.37T 16.58B USD $10.01M 121.11K USD $309.7 3.75 USD $316.85 3.83 USD $1.37T 16.58B USD 10.11 $31.22 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $393.95 4.77 USD
+0.18
$838.25B 10.14B USD $3.44M 41.62K USD $388.3 4.7 USD $394.95 4.78 USD $838.25B 10.14B USD 12.44 $31.66 0.38 USD
Oil India Limited  OIL.NS $469.65 5.68 USD
-1.79
$763.94B 9.24B USD $4.48M 54.23K USD $465.3 5.63 USD $485.95 5.88 USD $763.94B 9.24B USD 11.66 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $297.15 3.6 USD
+0.02
$445.72B 5.39B USD $744.31K 9K USD $295.4 3.57 USD $299.3 3.62 USD $445.72B 5.39B USD 11.22 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $135.65 1.64 USD
-1.48
$237.74B 2.88B USD $1.14M 13.84K USD $134.64 1.63 USD $137.69 1.67 USD $237.74B 2.88B USD 28.86 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $208.02 2.52 USD
-1.31
$205.76B 2.49B USD $1.17M 14.14K USD $207.4 2.51 USD $211.86 2.56 USD $205.76B 2.49B USD 21.78 $9.55 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $395.05 4.78 USD
-1.08
$125.63B 1.52B USD $1.21M 14.69K USD $393.1 4.76 USD $405 4.9 USD $125.63B 1.52B USD 18.32 $21.56 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $629.05 7.61 USD
-1.28
$93.67B 1.13B USD $558.67K 6.76K USD $624.8 7.56 USD $643 7.78 USD $93.67B 1.13B USD 43.68 $14.4 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $173.72 2.1 USD
+1.89
$22.97B 277.95M USD $1.03M 12.42K USD $169.63 2.05 USD $174.7 2.11 USD $22.97B 277.95M USD 15.60 $11.13 0.13 USD
Confidence Petroleum India Limited  CONFIPET.NS $58.7 0.71 USD
+2.96
$19.5B 235.95M USD $931.09K 11.26K USD $56.51 0.68 USD $59.31 0.72 USD $19.5B 235.95M USD 22.57 $2.6 0.03 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Refex Industries Limited  REFEX.NS $463.55 5.61 USD
-1.58
$59.93B 725.03M USD $225.13K 2.72K USD $462 5.59 USD $477 5.77 USD $59.93B 725.03M USD 37.41 $12.39 0.15 USD
Deep Industries Limited  DEEPINDS.NS $426.5 5.16 USD
-0.55
$27.32B 330.54M USD $90.19K 1.09K USD $422.95 5.12 USD $432 5.23 USD $27.32B 330.54M USD 0 -$14.07 -0.1 USD
Panama Petrochem Limited  PANAMAPET.NS $370.1 4.48 USD
+1.3
$22.39B 270.9M USD $73.47K 888.83 USD $364.25 4.41 USD $373.1 4.51 USD $22.39B 270.9M USD 11.97 $30.91 0.37 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $657.3 7.95 USD
+0.11
$19.06B 230.57M USD $111.04K 1.34K USD $650.1 7.87 USD $662.8 8.02 USD $19.06B 230.57M USD 8.82 $74.52 0.9 USD
Asian Energy Services Limited  ASIANENE.NS $295.35 3.57 USD
-4.06
$13.2B 159.74M USD $135.85K 1.64K USD $293.5 3.55 USD $310 3.75 USD $13.2B 159.74M USD 30.26 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $292.9 3.54 USD
-0.32
$11.58B 140.08M USD $40.06K 484.7 USD $289.2 3.5 USD $297.2 3.6 USD $11.58B 140.08M USD 16.67 $17.57 0.21 USD
Selan Exploration Technology Limited  SELAN.NS $685.15 8.29 USD
-2.66
$10.47B 126.68M USD $93.02K 1.13K USD $676.4 8.18 USD $713.6 8.63 USD $10.47B 126.68M USD 14.22 $48.15 0.58 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $152.78 1.85 USD
-1.63
$4.56B 55.15M USD $69.86K 845.15 USD $151.5 1.83 USD $156.5 1.89 USD $4.56B 55.15M USD 26.25 $5.82 0.07 USD
United Drilling Tools Limited  UNIDT.NS $220.29 2.67 USD
-6.81
$4.53B 54.8M USD $88.77K 1.07K USD $217.9 2.64 USD $234.77 2.84 USD $4.53B 54.8M USD 29.84 $7.38 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $79.27 0.96 USD
+0.04
$4.13B 49.97M USD $36.16K 437.48 USD $78.07 0.94 USD $82.69 1 USD $4.13B 49.97M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $56.39 0.68 USD
+9.99
$3.29B 39.82M USD $334.44K 4.05K USD $50.9 0.62 USD $56.39 0.68 USD $3.29B 39.82M USD 0 -$152.4 -1.8 USD
GP Petroleums Limited  GULFPETRO.NS $45.38 0.55 USD
-1.94
$2.32B 28.02M USD $141.22K 1.71K USD $45.02 0.54 USD $46.67 0.56 USD $2.32B 28.02M USD 8.79 $5.16 0.06 USD
Alphageo (India) Limited  ALPHAGEO.NS $271.65 3.29 USD
-2.72
$1.73B 20.92M USD $7.58K 91.72 USD $270 3.27 USD $283 3.42 USD $1.73B 20.92M USD 0 -$9.61 -0.1 USD
Anmol India Limited  ANMOL.NS $17.96 0.22 USD
-2.5
$1.03B 12.45M USD $42.39K 512.84 USD $17.81 0.22 USD $18.69 0.23 USD $1.03B 12.45M USD 14.60 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $9.7 0.12 USD
+10.73
$982.12M 11.88M USD $3.67M 44.4K USD $9.01 0.11 USD $9.84 0.12 USD $982.12M 11.88M USD 1.61 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.