Bolsa: NSE Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (32)
NSE (32)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (32)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-0.55
|
$3.04T 36.8B USD | $5.61M 67.84K USD | $240.8 2.91 USD | $243.09 2.94 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,558.7 30.96 USD |
-0.86
|
$2.95T 35.73B USD | $390.64K 4.73K USD | $2,551.9 30.87 USD | $2,591.9 31.36 USD | $2.95T 35.73B USD | 42.18 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.NS | $380.95 4.61 USD |
-0.81
|
$2.35T 28.42B USD | $4.68M 56.57K USD | $380.6 4.6 USD | $384.3 4.65 USD | $2.35T 28.42B USD | 6.63 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.65 1.82 USD |
-1.1
|
$2.15T 25.98B USD | $12.77M 154.46K USD | $150.26 1.82 USD | $155 1.88 USD | $2.15T 25.98B USD | 15.26 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $344.85 4.17 USD |
-1.74
|
$1.5T 18.1B USD | $4.8M 58.1K USD | $343.3 4.15 USD | $352.65 4.27 USD | $1.5T 18.1B USD | 11.05 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $435.9 5.27 USD |
-1.21
|
$941.5B 11.39B USD | $2.63M 31.78K USD | $433.05 5.24 USD | $444.5 5.38 USD | $941.5B 11.39B USD | 13.75 | $31.68 0.38 USD | |
| Oil India Limited OIL.NS | $432.3 5.23 USD |
-1.19
|
$708.16B 8.57B USD | $2.52M 30.44K USD | $427 5.17 USD | $438.6 5.31 USD | $708.16B 8.57B USD | 10.74 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.85 3.63 USD |
-1.7
|
$453.61B 5.49B USD | $2.63M 31.8K USD | $299.15 3.62 USD | $308.2 3.73 USD | $453.61B 5.49B USD | 11.32 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.44 1.72 USD |
-2.14
|
$249.79B 3.02B USD | $1.7M 20.59K USD | $142 1.72 USD | $145.85 1.76 USD | $249.79B 3.02B USD | 445.12 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $219.89 2.66 USD |
-0.47
|
$218.71B 2.65B USD | $1.31M 15.85K USD | $219.05 2.65 USD | $223.28 2.7 USD | $218.71B 2.65B USD | 23.04 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $379.1 4.59 USD |
-2.17
|
$123.48B 1.49B USD | $995.47K 12.04K USD | $378 4.57 USD | $388.95 4.71 USD | $123.48B 1.49B USD | 17.56 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $719.3 8.7 USD |
-1.98
|
$107.78B 1.3B USD | $1.02M 12.36K USD | $715.05 8.65 USD | $735.5 8.9 USD | $107.78B 1.3B USD | 50.02 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.28 2.05 USD |
-1.04
|
$22.39B 270.83M USD | $243.08K 2.94K USD | $169 2.04 USD | $171.72 2.08 USD | $22.39B 270.83M USD | 15.19 | $11.14 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.55 0.67 USD |
-1.99
|
$18.46B 223.29M USD | $552.37K 6.68K USD | $55.02 0.67 USD | $56.69 0.69 USD | $18.46B 223.29M USD | 21.36 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.05 0.12 USD |
-0.79
|
$1.08B 13.02M USD | $145.43K 1.76K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.02M USD | 1.67 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $442.35 5.35 USD |
-2.44
|
$57.19B 691.87M USD | $259.35K 3.14K USD | $441.1 5.34 USD | $457.5 5.53 USD | $57.19B 691.87M USD | 35.73 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $451.1 5.46 USD |
+1.55
|
$28.87B 349.28M USD | $89.15K 1.08K USD | $441.2 5.34 USD | $453 5.48 USD | $28.87B 349.28M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $347.35 4.2 USD |
-1.73
|
$21.01B 254.22M USD | $34.29K 414.83 USD | $346.3 4.19 USD | $353.2 4.27 USD | $21.01B 254.22M USD | 11.23 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $613.4 7.42 USD |
+0.25
|
$17.78B 215.07M USD | $185.96K 2.25K USD | $608.8 7.37 USD | $634.7 7.68 USD | $17.78B 215.07M USD | 8.23 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $294.3 3.56 USD |
+1.61
|
$13.16B 159.17M USD | $57.07K 690.48 USD | $287.35 3.48 USD | $295 3.57 USD | $13.16B 159.17M USD | 30.15 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $284.7 3.44 USD |
-0.77
|
$11.23B 135.88M USD | $39.41K 476.83 USD | $283.5 3.43 USD | $290 3.51 USD | $11.23B 135.88M USD | 16.21 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $658.3 7.96 USD |
-1.4
|
$10.34B 125.05M USD | $31.37K 379.5 USD | $655.2 7.93 USD | $682 8.25 USD | $10.34B 125.05M USD | 13.67 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.65 1.08 USD |
-1.48
|
$4.79B 57.9M USD | $29.59K 358.03 USD | $87.51 1.06 USD | $91 1.1 USD | $4.79B 57.9M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.65 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $19.05K 230.47 USD | $224 2.71 USD | $229.99 2.78 USD | $4.63B 55.98M USD | 30.44 | $7.38 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.68 1.8 USD |
-0.65
|
$4.44B 53.66M USD | $8.82K 106.68 USD | $146.8 1.78 USD | $152 1.84 USD | $4.44B 53.66M USD | 25.45 | $5.84 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $52.94 0.64 USD |
+1.42
|
$3.23B 39.11M USD | $91.42K 1.11K USD | $52 0.63 USD | $54.3 0.66 USD | $3.23B 39.11M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.5 0.54 USD |
-1.42
|
$2.27B 27.45M USD | $93.19K 1.13K USD | $44.15 0.53 USD | $45.38 0.55 USD | $2.27B 27.45M USD | 8.62 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286 3.46 USD |
-0.35
|
$1.82B 22.02M USD | $7.22K 87.29 USD | $283 3.42 USD | $290 3.51 USD | $1.82B 22.02M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.56 0.21 USD |
-0.68
|
$1.03B 12.42M USD | $34.67K 419.45 USD | $17.5 0.21 USD | $17.88 0.22 USD | $1.03B 12.42M USD | 14.27 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}