Página de resultados 2 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,088.9 25.27 USD |
-0.36
|
$838.62B 10.15B USD | $252.06K 3.05K USD | $2,080 25.16 USD | $2,108 25.5 USD | $838.62B 10.15B USD | 15.71 | $132.92 1.61 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,946 35.64 USD |
-1.06
|
$816.66B 9.88B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $816.66B 9.88B USD | 40.56 | $72.63 0.88 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,774.4 21.47 USD |
+0.61
|
$813.4B 9.84B USD | $713.66K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $813.4B 9.84B USD | 232.25 | $7.64 0.09 USD | |
| Indian Bank INDIANB.NS | $596 7.21 USD |
+0.61
|
$803.19B 9.72B USD | $1.35M 16.39K USD | $590 7.14 USD | $597.5 7.23 USD | $803.19B 9.72B USD | 7.13 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $426.9 5.16 USD |
+1.51
|
$748.95B 9.06B USD | $980.96K 11.87K USD | $418 5.06 USD | $435.5 5.27 USD | $748.95B 9.06B USD | 9.96 | $42.84 0.52 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.NS | $37.92 0.46 USD |
+0.66
|
$730.21B 8.83B USD | $8.64M 104.57K USD | $37.42 0.45 USD | $38 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Adani Total Gas Limited ATGL.NS | $657.3 7.95 USD |
-0.11
|
$723.02B 8.75B USD | $523.96K 6.34K USD | $656.6 7.94 USD | $666.35 8.06 USD | $723.02B 8.75B USD | 110.84 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,414.9 17.12 USD |
+1.46
|
$715.64B 8.66B USD | $834.23K 10.09K USD | $1,387.3 16.78 USD | $1,415.5 17.13 USD | $715.64B 8.66B USD | 23.09 | $61.26 0.74 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,383.5 28.84 USD |
-1.27
|
$702.2B 8.5B USD | $723.12K 8.75K USD | $2,375 28.73 USD | $2,458 29.74 USD | $702.2B 8.5B USD | 34.04 | $70.01 0.85 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.26 2.88 USD |
-0.23
|
$699.66B 8.46B USD | $14.16M 171.37K USD | $235.14 2.84 USD | $243.8 2.95 USD | $699.66B 8.46B USD | 24.74 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,904 23.04 USD |
-1.07
|
$698.59B 8.45B USD | $4.6M 55.68K USD | $1,877 22.71 USD | $1,958 23.69 USD | $698.59B 8.45B USD | 269.68 | $7.06 0.09 USD | |
| Oil India Limited OIL.NS | $426.9 5.16 USD |
+2.04
|
$694.56B 8.4B USD | $2.12M 25.66K USD | $416.4 5.04 USD | $430.45 5.21 USD | $694.56B 8.4B USD | 10.60 | $40.25 0.49 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.7 14.42 USD |
+0.29
|
$692.14B 8.37B USD | $395.84K 4.79K USD | $1,179.2 14.27 USD | $1,200.8 14.53 USD | $692.14B 8.37B USD | 19.90 | $59.86 0.72 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482 30.03 USD |
-0.21
|
$675.46B 8.17B USD | $616.42K 7.46K USD | $2,469 29.87 USD | $2,499.7 30.24 USD | $675.46B 8.17B USD | 46.99 | $52.81 0.64 USD | |
| Yes Bank Limited YESBANK.NS | $21.12 0.26 USD |
+0.72
|
$662.34B 8.01B USD | $84.05M 1.02M USD | $20.87 0.25 USD | $21.23 0.26 USD | $662.34B 8.01B USD | 27.07 | $0.78 0.009 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,180 26.37 USD |
+0.72
|
$656.58B 7.94B USD | $315.1K 3.81K USD | $2,151 26.02 USD | $2,187 26.46 USD | $656.58B 7.94B USD | 44.39 | $49.1 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $554.85 6.71 USD |
-2.04
|
$647.01B 7.83B USD | $308.74K 3.74K USD | $553.7 6.7 USD | $566.55 6.85 USD | $647.01B 7.83B USD | 54.93 | $10.1 0.12 USD | |
| NMDC Limited NMDC.NS | $72.47 0.88 USD |
+1.8
|
$637.14B 7.71B USD | $25.71M 311.05K USD | $71.23 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,739 21.04 USD |
+0.64
|
$632.3B 7.65B USD | $286.45K 3.47K USD | $1,712.1 20.71 USD | $1,748.9 21.16 USD | $632.3B 7.65B USD | 28.41 | $61.19 0.74 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.15 9.47 USD |
+0.55
|
$626.6B 7.58B USD | $615.58K 7.45K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.6B 7.58B USD | 50.52 | $15.5 0.19 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $792.6 9.59 USD |
+0.97
|
$617.48B 7.47B USD | $9.26M 112.04K USD | $777.3 9.4 USD | $799.2 9.67 USD | $617.48B 7.47B USD | 23.96 | $33.08 0.4 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,432 17.32 USD |
+0.87
|
$616.81B 7.46B USD | $519.72K 6.29K USD | $1,420.6 17.19 USD | $1,458.4 17.64 USD | $616.81B 7.46B USD | 100.70 | $14.22 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,242 15.03 USD |
+0.19
|
$593.79B 7.18B USD | $691.59K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $593.79B 7.18B USD | 61.94 | $20.05 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,045 36.84 USD |
+2.01
|
$589.22B 7.13B USD | $195.41K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.22B 7.13B USD | 87.67 | $34.73 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.1 2.46 USD |
+0.82
|
$580.72B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $580.72B 7.03B USD | 1128.33 | $0.18 0.002 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $897 10.85 USD |
-0.04
|
$580.42B 7.02B USD | $448.32K 5.42K USD | $890.05 10.77 USD | $915.4 11.07 USD | $580.42B 7.02B USD | 0 | -$1.44 -0.01 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $222 2.69 USD |
+0.25
|
$578.94B 7B USD | $3.12M 37.7K USD | $220.73 2.67 USD | $224.1 2.71 USD | $578.94B 7B USD | 17.57 | $12.63 0.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.5 6.7 USD |
-0.11
|
$571.16B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.16B 6.91B USD | 79.98 | $6.92 0.08 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,590 19.24 USD |
-0.18
|
$568.82B 6.88B USD | $237.87K 2.88K USD | $1,589.4 19.23 USD | $1,625 19.66 USD | $568.82B 6.88B USD | 57.83 | $27.49 0.33 USD | |
| Coforge Limited COFORGE.NS | $8,325 100.72 USD |
+0.76
|
$556.82B 6.74B USD | $383.29K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.82B 6.74B USD | 65.81 | $126.49 1.53 USD | |
| Fortis Healthcare Limited FORTIS.NS | $720.35 8.72 USD |
-0.48
|
$543.83B 6.58B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.83B 6.58B USD | 70.07 | $10.28 0.12 USD | |
| One97 Communications Limited PAYTM.NS | $844.15 10.21 USD |
+1.9
|
$538.68B 6.52B USD | $3.55M 42.93K USD | $826 9.99 USD | $850.55 10.29 USD | $538.68B 6.52B USD | 0 | -$10.38 -0.1 USD | |
| Jindal Stainless Limited JSL.NS | $648.1 7.84 USD |
+1.35
|
$533.67B 6.46B USD | $331.92K 4.02K USD | $635.5 7.69 USD | $651.4 7.88 USD | $533.67B 6.46B USD | 21.31 | $30.41 0.37 USD | |
| Bank of India Limited BANKINDIA.NS | $117.05 1.42 USD |
+0.52
|
$532.89B 6.45B USD | $9.29M 112.45K USD | $115.85 1.4 USD | $117.74 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.NS | $126 1.52 USD |
+0.21
|
$520.45B 6.3B USD | $11.05M 133.67K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.45B 6.3B USD | 23.20 | $5.43 0.07 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.7 8.43 USD |
+1.1
|
$518.81B 6.28B USD | $1.1M 13.29K USD | $687 8.31 USD | $699.4 8.46 USD | $518.81B 6.28B USD | 24.64 | $28.27 0.34 USD | |
| UPL Limited UPL.NS | $630.9 7.63 USD |
-0.17
|
$512.02B 6.19B USD | $1.02M 12.32K USD | $628.25 7.6 USD | $634.9 7.68 USD | $512.02B 6.19B USD | 65.37 | $9.65 0.12 USD | |
| Max Financial Services Limited MFSL.NS | $1,473.7 17.83 USD |
+4.22
|
$508.6B 6.15B USD | $5.35M 64.75K USD | $1,414 17.11 USD | $1,475.4 17.85 USD | $508.6B 6.15B USD | 154.15 | $9.56 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.8 22.15 USD |
+0.07
|
$508.09B 6.15B USD | $409.87K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $508.09B 6.15B USD | 67.13 | $27.27 0.33 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,912.9 23.14 USD |
+0.48
|
$503.25B 6.09B USD | $5.5M 66.58K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.25B 6.09B USD | 60.90 | $31.41 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $203.88 2.47 USD |
+1.35
|
$500.55B 6.06B USD | $8.1M 97.96K USD | $199.87 2.42 USD | $204.55 2.47 USD | $500.55B 6.06B USD | 12.13 | $16.8 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $67.04 0.81 USD |
+0.25
|
$491.17B 5.94B USD | $12.68M 153.44K USD | $66.56 0.81 USD | $67.4 0.82 USD | $491.17B 5.94B USD | 25.20 | $2.66 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,538 30.71 USD |
-0.22
|
$482.42B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $482.42B 5.84B USD | 28.37 | $89.46 1.08 USD | |
| Petronet LNG Limited PETRONET.NS | $319.5 3.87 USD |
-0.23
|
$479.25B 5.8B USD | $1.34M 16.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.25B 5.8B USD | 12.06 | $26.49 0.32 USD | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $777.6 9.41 USD |
-1.46
|
$466.24B 5.64B USD | $1.35M 16.3K USD | $775.1 9.38 USD | $793.7 9.6 USD | $466.24B 5.64B USD | 18.95 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $724 8.76 USD |
+0.58
|
$459.84B 5.56B USD | $821.96K 9.94K USD | $712.1 8.62 USD | $732.9 8.87 USD | $459.84B 5.56B USD | 36.16 | $20.02 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.5 2.75 USD |
-0.03
|
$455.43B 5.51B USD | $4.13M 49.91K USD | $224.2 2.71 USD | $230.34 2.79 USD | $455.43B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Container Corporation of India Limited CONCOR.NS | $722 8.73 USD |
-2.16
|
$439.94B 5.32B USD | $4.24M 51.35K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.94B 5.32B USD | 33.61 | $21.48 0.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664 8.03 USD |
-1.52
|
$436.67B 5.28B USD | $1.26M 15.3K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.67B 5.28B USD | 195.87 | $3.39 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,262 15.27 USD |
-0.79
|
$417.58B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.58B 5.05B USD | 49.56 | $25.46 0.31 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,421.9 17.2 USD |
-0.66
|
$401.26B 4.85B USD | $487.21K 5.89K USD | $1,409.2 17.05 USD | $1,439 17.41 USD | $401.26B 4.85B USD | 0 | -$7.1 -0.08 USD | |
| Biocon Limited BIOCON.NS | $331 4 USD |
-0.63
|
$396.56B 4.8B USD | $2.05M 24.82K USD | $329 3.98 USD | $335.8 4.06 USD | $396.56B 4.8B USD | 39.07 | $8.47 0.1 USD | |
| SJVN Limited SJVN.NS | $100.49 1.22 USD |
-0.54
|
$394.91B 4.78B USD | $5.51M 66.66K USD | $99.2 1.2 USD | $101.44 1.23 USD | $394.91B 4.78B USD | 38.79 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $51.16 0.62 USD |
+1.41
|
$393.5B 4.76B USD | $8.29M 100.34K USD | $50.29 0.61 USD | $51.39 0.62 USD | $393.5B 4.76B USD | 6.81 | $7.51 0.09 USD | |
| Astral Limited ASTRAL.NS | $1,455.5 17.61 USD |
+0.91
|
$391B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391B 4.73B USD | 74.56 | $19.52 0.24 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,140 13.79 USD |
-3.54
|
$389.67B 4.71B USD | $927.39K 11.22K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $389.67B 4.71B USD | 47.28 | $24.11 0.29 USD | |
| UCO Bank UCOBANK.NS | $30.96 0.37 USD |
+0.45
|
$388.47B 4.7B USD | $11.24M 135.99K USD | $30.56 0.37 USD | $31.23 0.38 USD | $388.47B 4.7B USD | 12.58 | $2.46 0.03 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,326 16.04 USD |
+0.44
|
$360.37B 4.36B USD | $633.83K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $360.37B 4.36B USD | 43.19 | $30.7 0.37 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,730 20.93 USD |
+0.42
|
$351.36B 4.25B USD | $196.22K 2.37K USD | $1,709 20.68 USD | $1,749.3 21.16 USD | $351.36B 4.25B USD | 44.78 | $38.63 0.47 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184 2.23 USD |
-0.51
|
$337.96B 4.09B USD | $19.38M 234.45K USD | $180.17 2.18 USD | $186.5 2.26 USD | $337.96B 4.09B USD | 6.41 | $28.68 0.35 USD | |
| Central Bank of India CENTRALBK.NS | $37.28 0.45 USD |
+1.25
|
$337.44B 4.08B USD | $7.28M 88.13K USD | $36.56 0.44 USD | $37.44 0.45 USD | $337.44B 4.08B USD | 8.22 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $259.8 3.14 USD |
+0.89
|
$336.51B 4.07B USD | $1.19M 14.36K USD | $256.75 3.11 USD | $261.85 3.17 USD | $336.51B 4.07B USD | 27.52 | $9.44 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536.5 6.49 USD |
+1.6
|
$333.55B 4.04B USD | $702.46K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $333.55B 4.04B USD | 53.97 | $9.94 0.12 USD | |
| NLC India Limited NLCINDIA.NS | $240.02 2.9 USD |
+0.03
|
$332.82B 4.03B USD | $1.27M 15.37K USD | $235.15 2.84 USD | $241.9 2.93 USD | $332.82B 4.03B USD | 12.26 | $19.57 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,480 78.4 USD |
+1.73
|
$329.85B 3.99B USD | $444.19K 5.37K USD | $6,315 76.4 USD | $6,550 79.24 USD | $329.85B 3.99B USD | 59.05 | $109.72 1.33 USD | |
| KEI Industries Limited KEI.NS | $3,434 41.55 USD |
-0.7
|
$328.13B 3.97B USD | $102.74K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.13B 3.97B USD | 45.36 | $75.69 0.92 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $593.4 7.18 USD |
+0.02
|
$326.41B 3.95B USD | $1.84M 22.25K USD | $590.8 7.15 USD | $601.25 7.27 USD | $326.41B 3.95B USD | 5.99 | $98.91 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $256.95 3.11 USD |
+0.33
|
$326.11B 3.95B USD | $2.55M 30.83K USD | $254.25 3.08 USD | $258 3.12 USD | $326.11B 3.95B USD | 14.41 | $17.82 0.22 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.95 4.62 USD |
-0.12
|
$324.66B 3.93B USD | $1.95M 23.62K USD | $380.55 4.6 USD | $385.85 4.67 USD | $324.66B 3.93B USD | 40.80 | $9.36 0.11 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,561 18.89 USD |
+0.13
|
$320.97B 3.88B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.97B 3.88B USD | 54.18 | $28.81 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $592 7.16 USD |
+0.23
|
$319.24B 3.86B USD | $683.81K 8.27K USD | $585.9 7.09 USD | $596.9 7.22 USD | $319.24B 3.86B USD | 89.15 | $6.64 0.08 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.75 5.6 USD |
-0.04
|
$318.59B 3.85B USD | $356.63K 4.31K USD | $458.75 5.55 USD | $465.95 5.64 USD | $318.59B 3.85B USD | 27.74 | $16.68 0.2 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,768 33.49 USD |
+0.43
|
$317.18B 3.84B USD | $7.94M 96.05K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $317.18B 3.84B USD | 59.95 | $46.17 0.56 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.7 5.99 USD |
+0.58
|
$314.18B 3.8B USD | $903.01K 10.92K USD | $491 5.94 USD | $497.7 6.02 USD | $314.18B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.94 0.62 USD |
-0.6
|
$307.63B 3.72B USD | $10.1M 122.15K USD | $50.55 0.61 USD | $51.4 0.62 USD | $307.63B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $396.45 4.8 USD |
+0.23
|
$306.54B 3.71B USD | $987.53K 11.95K USD | $391.65 4.74 USD | $400.95 4.85 USD | $306.54B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,460.1 17.66 USD |
+0.32
|
$305.16B 3.69B USD | $4.42M 53.51K USD | $1,445 17.48 USD | $1,474.7 17.84 USD | $305.16B 3.69B USD | 58.05 | $25.15 0.3 USD | |
| NBCC (India) Limited NBCC.NS | $112.3 1.36 USD |
-0.72
|
$303.21B 3.67B USD | $8.51M 102.95K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.21B 3.67B USD | 60.37 | $1.86 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.55 2.21 USD |
+3.36
|
$300.84B 3.64B USD | $3.57M 43.16K USD | $177 2.14 USD | $188.6 2.28 USD | $300.84B 3.64B USD | 29.02 | $6.29 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $206.09 2.49 USD |
+0.89
|
$288.53B 3.49B USD | $1.39M 16.81K USD | $201.6 2.44 USD | $207.55 2.51 USD | $288.53B 3.49B USD | 17.00 | $12.12 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $554.2 6.7 USD |
-2.74
|
$286.47B 3.47B USD | $708.78K 8.58K USD | $552.4 6.68 USD | $572.25 6.92 USD | $286.47B 3.47B USD | 90.11 | $6.15 0.07 USD | |
| Angel One Limited ANGELONE.NS | $3,065 37.08 USD |
+5.2
|
$277.23B 3.35B USD | $3.23M 39.08K USD | $2,898.1 35.06 USD | $3,100 37.5 USD | $277.23B 3.35B USD | 24.15 | $126.88 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $463 5.6 USD |
+3.38
|
$272.14B 3.29B USD | $1.84M 22.32K USD | $440.7 5.33 USD | $467 5.65 USD | $272.14B 3.29B USD | 42.55 | $10.88 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,044.7 12.64 USD |
+0.04
|
$271.67B 3.29B USD | $537.85K 6.51K USD | $1,035.2 12.52 USD | $1,052.5 12.73 USD | $271.67B 3.29B USD | 14.06 | $74.28 0.9 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $673.9 8.15 USD |
+0.8
|
$269.95B 3.27B USD | $568.7K 6.88K USD | $665.75 8.05 USD | $685 8.29 USD | $269.95B 3.27B USD | 70.05 | $9.62 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $165.25 2 USD |
-0.21
|
$266.36B 3.22B USD | $3.24M 39.2K USD | $164.43 1.99 USD | $166.45 2.01 USD | $266.36B 3.22B USD | 9.69 | $17.04 0.21 USD | |
| Firstsource Solutions Limited FSL.NS | $385 4.66 USD |
+3.08
|
$265.36B 3.21B USD | $8.78M 106.2K USD | $369.75 4.47 USD | $398.6 4.82 USD | $265.36B 3.21B USD | 45.61 | $8.44 0.1 USD | |
| Emami Limited EMAMILTD.NS | $595 7.2 USD |
-1.49
|
$259.72B 3.14B USD | $454.13K 5.49K USD | $593.05 7.17 USD | $613.4 7.42 USD | $259.72B 3.14B USD | 32.21 | $18.47 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $635 7.68 USD |
-0.02
|
$255.18B 3.09B USD | $668.32K 8.09K USD | $631.55 7.64 USD | $639.9 7.74 USD | $255.18B 3.09B USD | 51.37 | $12.36 0.15 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $905.25 10.95 USD |
+0.15
|
$251.86B 3.05B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.86B 3.05B USD | 27.82 | $32.53 0.39 USD | |
| Piramal Enterprises Limited PEL.NS | $1,100.2 13.31 USD |
+0.87
|
$248.48B 3.01B USD | $319.75K 3.87K USD | $1,080.8 13.08 USD | $1,104.7 13.37 USD | $248.48B 3.01B USD | 51.53 | $21.35 0.26 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $140.99 1.71 USD |
+2.77
|
$247.2B 2.99B USD | $3.82M 46.2K USD | $136.2 1.65 USD | $143.25 1.73 USD | $247.2B 2.99B USD | 29.99 | $4.7 0.06 USD | |
| Inox Wind Limited INOXWIND.NS | $184.5 2.23 USD |
+0.17
|
$240.55B 2.91B USD | $5.2M 62.89K USD | $181.22 2.19 USD | $186.9 2.26 USD | $240.55B 2.91B USD | 78.51 | $2.35 0.03 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $595.6 7.21 USD |
+0.76
|
$238.77B 2.89B USD | $2.57M 31.06K USD | $581.3 7.03 USD | $600.8 7.27 USD | $238.77B 2.89B USD | 14.46 | $41.18 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,002.65 12.13 USD |
+1.5
|
$236.92B 2.87B USD | $5.09M 61.58K USD | $958.55 11.6 USD | $1,010 12.22 USD | $236.92B 2.87B USD | 62.66 | $16 0.19 USD | |
| EIH Limited EIHOTEL.NS | $375 4.54 USD |
+0.42
|
$234.76B 2.84B USD | $519.52K 6.29K USD | $370.15 4.48 USD | $382 4.62 USD | $234.76B 2.84B USD | 31.75 | $11.81 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $474.2 5.74 USD |
-0.11
|
$234.18B 2.83B USD | $699.55K 8.46K USD | $467.05 5.65 USD | $477.9 5.78 USD | $234.18B 2.83B USD | 42.37 | $11.19 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||