Página de resultados 2 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PB Fintech Limited POLICYBZR.NS | $1,793.8 21.7 USD |
-2.09
|
$821.5B 9.94B USD | $1.24M 14.98K USD | $1,776 21.49 USD | $1,827.8 22.11 USD | $821.5B 9.94B USD | 233.26 | $7.69 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.65 4.62 USD |
-0.79
|
$805.37B 9.74B USD | $3.19M 38.61K USD | $379.6 4.59 USD | $385.5 4.66 USD | $805.37B 9.74B USD | 61.95 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $7.17 0.09 USD |
-2.18
|
$776.82B 9.4B USD | $341.56M 4.13M USD | $7.12 0.09 USD | $7.33 0.09 USD | $776.82B 9.4B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.NS | $38.89 0.47 USD |
-0.94
|
$761.1B 9.21B USD | $4.59M 55.48K USD | $38.7 0.47 USD | $39.52 0.48 USD | $761.1B 9.21B USD | 22.09 | $1.76 0.02 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $873.76K 10.57K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $246.25 2.98 USD |
-1.42
|
$723.12B 8.75B USD | $5.38M 65.13K USD | $245.95 2.98 USD | $251.1 3.04 USD | $723.12B 8.75B USD | 23.29 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408.1 17.04 USD |
-1.3
|
$716.71B 8.67B USD | $290.15K 3.51K USD | $1,399 16.93 USD | $1,438.5 17.4 USD | $716.71B 8.67B USD | 23.00 | $61.21 0.74 USD | |
| Adani Total Gas Limited ATGL.NS | $644.75 7.8 USD |
-1.1
|
$713.94B 8.64B USD | $426.88K 5.16K USD | $641.1 7.76 USD | $655.5 7.93 USD | $713.94B 8.64B USD | 108.72 | $5.93 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.45 3.26 USD |
-0.94
|
$713.75B 8.64B USD | $1.85M 22.38K USD | $267.15 3.23 USD | $271.65 3.29 USD | $713.75B 8.64B USD | 21.35 | $12.62 0.15 USD | |
| Oil India Limited OIL.NS | $432.3 5.23 USD |
-1.19
|
$708.16B 8.57B USD | $2.52M 30.44K USD | $427 5.17 USD | $438.6 5.31 USD | $708.16B 8.57B USD | 10.74 | $40.25 0.49 USD | |
| Bharat Dynamics Limited BDL.NS | $1,856.6 22.46 USD |
-1.91
|
$699B 8.46B USD | $2.13M 25.83K USD | $1,837.7 22.23 USD | $1,897.6 22.96 USD | $699B 8.46B USD | 124.18 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.8 13.61 USD |
-0.45
|
$685.2B 8.29B USD | $1.06M 12.81K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.2B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,324.8 28.13 USD |
+1.2
|
$684.75B 8.28B USD | $443.01K 5.36K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.75B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,206.3 26.69 USD |
-2.21
|
$677.16B 8.19B USD | $812.98K 9.84K USD | $2,196 26.57 USD | $2,261.4 27.36 USD | $677.16B 8.19B USD | 45.06 | $48.96 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.55 6.93 USD |
-0.98
|
$676.02B 8.18B USD | $278.29K 3.37K USD | $569.25 6.89 USD | $579.55 7.01 USD | $676.02B 8.18B USD | 56.57 | $10.12 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $858.85 10.39 USD |
+0.7
|
$670.35B 8.11B USD | $3.85M 46.57K USD | $849.6 10.28 USD | $867.7 10.5 USD | $670.35B 8.11B USD | 25.95 | $33.09 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.5 22.21 USD |
-0.41
|
$667.61B 8.08B USD | $235.83K 2.85K USD | $1,824.6 22.07 USD | $1,854 22.43 USD | $667.61B 8.08B USD | 29.99 | $61.19 0.74 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,376.1 28.75 USD |
-1.46
|
$660.85B 8B USD | $804.03K 9.73K USD | $2,370.1 28.67 USD | $2,435 29.46 USD | $660.85B 8B USD | 44.99 | $52.81 0.64 USD | |
| General Insurance Corporation of India GICRE.NS | $375.25 4.54 USD |
-0.42
|
$660.61B 7.99B USD | $493.6K 5.97K USD | $372.05 4.5 USD | $377.55 4.57 USD | $660.61B 7.99B USD | 9.82 | $38.21 0.46 USD | |
| Coforge Limited COFORGE.NS | $1,867.8 22.6 USD |
-1.05
|
$642.54B 7.77B USD | $2.09M 25.32K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.54B 7.77B USD | 73.82 | $25.3 0.31 USD | |
| Yes Bank Limited YESBANK.NS | $19.66 0.24 USD |
-0.76
|
$622.91B 7.54B USD | $43.17M 522.28K USD | $19.61 0.24 USD | $19.95 0.24 USD | $622.91B 7.54B USD | 25.20 | $0.78 0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.23 2.63 USD |
+0.04
|
$621.12B 7.51B USD | $6.97M 84.28K USD | $216.03 2.61 USD | $218.7 2.65 USD | $621.12B 7.51B USD | 905.12 | $0.24 0.002 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.7 9.36 USD |
-1.34
|
$619.04B 7.49B USD | $512.3K 6.2K USD | $770.05 9.32 USD | $783.7 9.48 USD | $619.04B 7.49B USD | 46.97 | $16.47 0.2 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,181.1 26.39 USD |
+14.55
|
$615.51B 7.45B USD | $15.68M 189.68K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $615.51B 7.45B USD | 58.74 | $37.13 0.45 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,214.8 14.7 USD |
-1.62
|
$614.53B 7.43B USD | $916.06K 11.08K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.53B 7.43B USD | 60.74 | $20 0.24 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $821 9.93 USD |
-0.87
|
$611.37B 7.4B USD | $1.77M 21.38K USD | $817.05 9.88 USD | $832.75 10.07 USD | $611.37B 7.4B USD | 29.07 | $28.24 0.34 USD | |
| One97 Communications Limited PAYTM.NS | $951.15 11.51 USD |
+1.13
|
$607.11B 7.35B USD | $5.92M 71.64K USD | $917 11.09 USD | $957.35 11.58 USD | $607.11B 7.35B USD | 0 | -$10.35 -0.1 USD | |
| NMDC Limited NMDC.NS | $69.05 0.84 USD |
+0.52
|
$607.08B 7.34B USD | $35.5M 429.5K USD | $68.8 0.83 USD | $70.65 0.85 USD | $607.08B 7.34B USD | 9.28 | $7.44 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $2.04M 24.63K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582.15 7.04 USD |
-0.96
|
$600.72B 7.27B USD | $2.51M 30.39K USD | $576.3 6.97 USD | $587.5 7.11 USD | $600.72B 7.27B USD | 83.88 | $6.94 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.75 11.08 USD |
-1.31
|
$592.56B 7.17B USD | $108.12K 1.31K USD | $910.8 11.02 USD | $932.55 11.28 USD | $592.56B 7.17B USD | 1408.84 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $684.5 8.28 USD |
+0.4
|
$563.79B 6.82B USD | $445.11K 5.39K USD | $680.5 8.23 USD | $687.4 8.32 USD | $563.79B 6.82B USD | 22.50 | $30.41 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $934.4 11.3 USD |
-0.6
|
$560.18B 6.78B USD | $1.49M 18.03K USD | $924.55 11.19 USD | $963.35 11.65 USD | $560.18B 6.78B USD | 22.80 | $40.98 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $75.23 0.91 USD |
-1.83
|
$559.44B 6.77B USD | $16.51M 199.77K USD | $74.75 0.9 USD | $76.69 0.93 USD | $559.44B 6.77B USD | 37.05 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.NS | $134.33 1.63 USD |
-0.33
|
$554.85B 6.71B USD | $9.65M 116.78K USD | $133.48 1.61 USD | $136.8 1.66 USD | $554.85B 6.71B USD | 23.40 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $652.8 7.9 USD |
-1.34
|
$546.39B 6.61B USD | $2.15M 25.95K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.39B 6.61B USD | 68.07 | $9.59 0.12 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,488.9 18.01 USD |
-1.37
|
$546B 6.61B USD | $334.66K 4.05K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546B 6.61B USD | 54.20 | $27.47 0.33 USD | |
| Mphasis Limited MPHASIS.NS | $2,838.8 34.34 USD |
-0.78
|
$543.08B 6.57B USD | $509.59K 6.17K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $543.08B 6.57B USD | 31.80 | $89.27 1.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,567.2 18.96 USD |
-0.99
|
$540.86B 6.54B USD | $937.49K 11.34K USD | $1,558.5 18.86 USD | $1,594.4 19.29 USD | $540.86B 6.54B USD | 162.23 | $9.66 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $114.56 1.39 USD |
+0.12
|
$536.28B 6.49B USD | $6.81M 82.35K USD | $113.57 1.37 USD | $115.45 1.4 USD | $536.28B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,982.8 23.99 USD |
-1.73
|
$530.71B 6.42B USD | $1.22M 14.79K USD | $1,971 23.85 USD | $2,024 24.49 USD | $530.71B 6.42B USD | 62.98 | $31.48 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.38 2.51 USD |
-1.71
|
$518.97B 6.28B USD | $4.01M 48.47K USD | $206.76 2.5 USD | $211.8 2.56 USD | $518.97B 6.28B USD | 12.35 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $804.85 9.74 USD |
-1.26
|
$511.37B 6.19B USD | $1.01M 12.2K USD | $797 9.64 USD | $828.5 10.02 USD | $511.37B 6.19B USD | 40.14 | $20.05 0.24 USD | |
| Biocon Limited BIOCON.NS | $374.2 4.53 USD |
+0.48
|
$499.39B 6.04B USD | $3.09M 37.41K USD | $372.2 4.5 USD | $377.4 4.57 USD | $499.39B 6.04B USD | 44.28 | $8.45 0.1 USD | |
| Tata Communications Limited TATACOMM.NS | $1,711.8 20.71 USD |
-2.37
|
$491.31B 5.94B USD | $873.63K 10.57K USD | $1,698.1 20.54 USD | $1,766 21.37 USD | $491.31B 5.94B USD | 30.03 | $56.99 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $404.16K 4.89K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Container Corporation of India Limited CONCOR.NS | $614.95 7.44 USD |
-2.05
|
$468.36B 5.67B USD | $765.69K 9.26K USD | $613.5 7.42 USD | $627.9 7.6 USD | $468.36B 5.67B USD | 36.28 | $16.95 0.21 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.71 2.79 USD |
-0.28
|
$461.86B 5.59B USD | $4.24M 51.26K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.86B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Petronet LNG Limited PETRONET.NS | $299.85 3.63 USD |
-1.7
|
$453.61B 5.49B USD | $2.63M 31.8K USD | $299.15 3.62 USD | $308.2 3.73 USD | $453.61B 5.49B USD | 11.32 | $26.48 0.32 USD | |
| Voltas Limited VOLTAS.NS | $1,369.5 16.57 USD |
+0.04
|
$453.15B 5.48B USD | $865.78K 10.47K USD | $1,353.3 16.37 USD | $1,371.9 16.6 USD | $453.15B 5.48B USD | 53.79 | $25.46 0.31 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $678.6 8.21 USD |
-1.37
|
$446.27B 5.4B USD | $850.99K 10.3K USD | $674.3 8.16 USD | $687.4 8.32 USD | $446.27B 5.4B USD | 197.26 | $3.44 0.04 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.95 0.68 USD |
-1.18
|
$436.12B 5.28B USD | $10.36M 125.37K USD | $55.73 0.67 USD | $56.77 0.69 USD | $436.12B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,048 97.37 USD |
-3.4
|
$430.07B 5.2B USD | $703.52K 8.51K USD | $8,022.5 97.06 USD | $8,320 100.66 USD | $430.07B 5.2B USD | 73.17 | $109.98 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $790.2 9.56 USD |
-0.42
|
$426.57B 5.16B USD | $1.48M 17.85K USD | $787.4 9.53 USD | $797.6 9.65 USD | $426.57B 5.16B USD | 118.47 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,007 24.28 USD |
+1.87
|
$411.8B 4.98B USD | $462.79K 5.6K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.8B 4.98B USD | 51.71 | $38.81 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,200.2 14.52 USD |
-0.07
|
$410.25B 4.96B USD | $536.89K 6.5K USD | $1,167.1 14.12 USD | $1,209.9 14.64 USD | $410.25B 4.96B USD | 50.21 | $23.9 0.29 USD | |
| UCO Bank UCOBANK.NS | $31.63 0.38 USD |
-0.94
|
$400.6B 4.85B USD | $5.83M 70.5K USD | $31.55 0.38 USD | $32.14 0.39 USD | $400.6B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,475.1 17.85 USD |
-1.11
|
$396.26B 4.79B USD | $617.83K 7.47K USD | $1,467.7 17.76 USD | $1,495.2 18.09 USD | $396.26B 4.79B USD | 75.49 | $19.54 0.24 USD | |
| SJVN Limited SJVN.NS | $97.83 1.18 USD |
+0.23
|
$388.35B 4.7B USD | $5.48M 66.33K USD | $97.29 1.18 USD | $99.1 1.2 USD | $388.35B 4.7B USD | 47.03 | $2.08 0.03 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,799.8 21.77 USD |
+0.17
|
$376.24B 4.55B USD | $684.64K 8.28K USD | $1,774 21.46 USD | $1,810 21.9 USD | $376.24B 4.55B USD | 62.60 | $28.75 0.35 USD | |
| ACC Limited ACC.NS | $1,982.5 23.98 USD |
-0.95
|
$372.29B 4.5B USD | $471.77K 5.71K USD | $1,975 23.89 USD | $2,028.8 24.55 USD | $372.29B 4.5B USD | 15.54 | $127.5 1.54 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $265.8 3.22 USD |
-0.67
|
$369.97B 4.48B USD | $1.84M 22.23K USD | $264.4 3.2 USD | $268.35 3.25 USD | $369.97B 4.48B USD | 14.91 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,688.7 20.43 USD |
-3.35
|
$359.26B 4.35B USD | $3.25M 39.3K USD | $1,685 20.39 USD | $1,749 21.16 USD | $359.26B 4.35B USD | 67.11 | $25.16 0.3 USD | |
| KEI Industries Limited KEI.NS | $3,612.3 43.7 USD |
-2.28
|
$355.14B 4.3B USD | $133.24K 1.61K USD | $3,601.1 43.57 USD | $3,704 44.81 USD | $355.14B 4.3B USD | 47.90 | $75.41 0.91 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $454.8 5.5 USD |
-2.67
|
$353.03B 4.27B USD | $807.87K 9.77K USD | $450.05 5.44 USD | $467.8 5.66 USD | $353.03B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $38.48 0.47 USD |
-1.46
|
$351.15B 4.25B USD | $6.32M 76.44K USD | $38.36 0.46 USD | $39.12 0.47 USD | $351.15B 4.25B USD | 8.49 | $4.53 0.05 USD | |
| AWL Agri Business Limited AWL.NS | $269.9 3.27 USD |
-0.06
|
$349.6B 4.23B USD | $1.72M 20.76K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.6B 4.23B USD | 28.56 | $9.45 0.11 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,268.4 15.35 USD |
+1.21
|
$349.01B 4.22B USD | $1.1M 13.25K USD | $1,239.9 15 USD | $1,277.5 15.46 USD | $349.01B 4.22B USD | 41.31 | $30.7 0.37 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.5 2.29 USD |
+0.29
|
$348.04B 4.21B USD | $7.25M 87.66K USD | $188.35 2.28 USD | $192.85 2.33 USD | $348.04B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604.65 7.32 USD |
-0.14
|
$333.86B 4.04B USD | $1.43M 17.33K USD | $598.55 7.24 USD | $608.4 7.36 USD | $333.86B 4.04B USD | 6.11 | $98.94 1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.3 5.65 USD |
-1.27
|
$329.16B 3.98B USD | $119.54K 1.45K USD | $465 5.63 USD | $475.9 5.76 USD | $329.16B 3.98B USD | 28.04 | $16.66 0.2 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.9 7.34 USD |
+1.17
|
$325.13B 3.93B USD | $1.02M 12.36K USD | $598 7.23 USD | $612.75 7.41 USD | $325.13B 3.93B USD | 98.20 | $6.18 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.65 4.61 USD |
-2.13
|
$323.55B 3.91B USD | $1.21M 14.7K USD | $378.6 4.58 USD | $388.75 4.7 USD | $323.55B 3.91B USD | 40.79 | $9.33 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,801.6 33.89 USD |
-3.29
|
$320.93B 3.88B USD | $908.42K 10.99K USD | $2,790 33.75 USD | $2,905.5 35.15 USD | $320.93B 3.88B USD | 60.82 | $46.06 0.56 USD | |
| NLC India Limited NLCINDIA.NS | $227.11 2.75 USD |
+1.33
|
$315.44B 3.82B USD | $912.5K 11.04K USD | $223.5 2.7 USD | $227.7 2.75 USD | $315.44B 3.82B USD | 11.60 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $218.38 2.64 USD |
-1.02
|
$314.43B 3.8B USD | $1.86M 22.55K USD | $217.15 2.63 USD | $222.15 2.69 USD | $314.43B 3.8B USD | 18.00 | $12.13 0.15 USD | |
| NBCC (India) Limited NBCC.NS | $112.9 1.37 USD |
-0.94
|
$310.26B 3.75B USD | $6.1M 73.85K USD | $112.1 1.36 USD | $114.18 1.38 USD | $310.26B 3.75B USD | 56.73 | $1.99 0.02 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $164.07K 1.99K USD | $315 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.52 2.22 USD |
-1.71
|
$303.54B 3.67B USD | $272.88K 3.3K USD | $183.01 2.21 USD | $187.2 2.26 USD | $303.54B 3.67B USD | 29.17 | $6.29 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.6 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $9.16M 110.81K USD | $47.38 0.57 USD | $48.39 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.6 5.55 USD |
-2.89
|
$291.26B 3.52B USD | $1.1M 13.26K USD | $457 5.53 USD | $470.7 5.69 USD | $291.26B 3.52B USD | 25.96 | $17.66 0.21 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $3.03M 36.69K USD | $446.15 5.4 USD | $455.8 5.51 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $176.23 2.13 USD |
-1.4
|
$286.22B 3.46B USD | $2.75M 33.23K USD | $175.1 2.12 USD | $178.69 2.16 USD | $286.22B 3.46B USD | 64.55 | $2.73 0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.85 8.59 USD |
-0.57
|
$284.04B 3.44B USD | $678.16K 8.2K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.04B 3.44B USD | 73.63 | $9.64 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $175.59 2.12 USD |
-1.5
|
$282.87B 3.42B USD | $3.53M 42.77K USD | $174.85 2.12 USD | $179.7 2.17 USD | $282.87B 3.42B USD | 10.30 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,076.8 13.03 USD |
-0.69
|
$281.12B 3.4B USD | $454.18K 5.49K USD | $1,064.3 12.88 USD | $1,086 13.14 USD | $281.12B 3.4B USD | 14.49 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,217.5 14.73 USD |
+4.69
|
$273.41B 3.31B USD | $2.51M 30.35K USD | $1,158.7 14.02 USD | $1,232.1 14.91 USD | $273.41B 3.31B USD | 57.21 | $21.28 0.26 USD | |
| Reliance Power Limited RPOWER.NS | $64.81 0.78 USD |
+0.61
|
$270.79B 3.28B USD | $9.78M 118.35K USD | $64.4 0.78 USD | $66.15 0.8 USD | $270.79B 3.28B USD | 9.25 | $7 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140.6 13.8 USD |
+3.19
|
$269.51B 3.26B USD | $1.57M 18.94K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.51B 3.26B USD | 99.18 | $11.5 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.65 3.18 USD |
-0.89
|
$262.9B 3.18B USD | $2.85M 34.47K USD | $261.5 3.16 USD | $268 3.24 USD | $262.9B 3.18B USD | 54.49 | $4.82 0.06 USD | |
| Emami Limited EMAMILTD.NS | $587 7.1 USD |
-1.7
|
$256.23B 3.1B USD | $604.09K 7.31K USD | $582.55 7.05 USD | $603.7 7.3 USD | $256.23B 3.1B USD | 31.81 | $18.45 0.22 USD | |
| Syngene International Limited SYNGENE.NS | $626.15 7.58 USD |
-1.28
|
$252.08B 3.05B USD | $1.07M 12.94K USD | $621.35 7.52 USD | $635.25 7.69 USD | $252.08B 3.05B USD | 50.61 | $12.37 0.15 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.44 1.72 USD |
-2.14
|
$249.79B 3.02B USD | $1.7M 20.59K USD | $142 1.72 USD | $145.85 1.76 USD | $249.79B 3.02B USD | 445.12 | $0.32 0.003 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $424.8 5.14 USD |
-0.55
|
$249.69B 3.02B USD | $495.4K 5.99K USD | $417.85 5.06 USD | $428 5.18 USD | $249.69B 3.02B USD | 39.15 | $10.85 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $354 4.28 USD |
-1.94
|
$249.66B 3.02B USD | $906.56K 10.97K USD | $352.05 4.26 USD | $363.3 4.4 USD | $249.66B 3.02B USD | 42.09 | $8.41 0.1 USD | |
| Angel One Limited ANGELONE.NS | $2,678.9 32.41 USD |
-1.78
|
$248.39B 3.01B USD | $751.6K 9.09K USD | $2,665 32.24 USD | $2,757 33.36 USD | $248.39B 3.01B USD | 21.12 | $126.82 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $499.2 6.04 USD |
-2.13
|
$246.53B 2.98B USD | $998.3K 12.08K USD | $495.7 6 USD | $512.6 6.2 USD | $246.53B 2.98B USD | 44.69 | $11.17 0.14 USD | |
| Redington Limited REDINGTON.NS | $299.8 3.63 USD |
+0.76
|
$244.06B 2.95B USD | $1.69M 20.42K USD | $294.8 3.57 USD | $301.1 3.64 USD | $244.06B 2.95B USD | 14.60 | $20.53 0.25 USD | |
| Welspun Corp Limited WELCORP.NS | $910.95 11.02 USD |
-2.45
|
$239.7B 2.9B USD | $491.32K 5.94K USD | $906.2 10.96 USD | $939.6 11.37 USD | $239.7B 2.9B USD | 12.57 | $72.47 0.88 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||