Página de resultados 8 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.35 4.34 USD |
+0.13
|
$127.99B 1.55B USD | $250.04K 3.03K USD | $355.6 4.3 USD | $363.85 4.4 USD | $127.99B 1.55B USD | 587.45 | $0.61 0.007 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.1 15.49 USD |
-0.16
|
$123.84B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $123.84B 1.5B USD | 12.21 | $104.82 1.27 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,946 23.54 USD |
-0.93
|
$123.83B 1.5B USD | $25.36K 306.79 USD | $1,946 23.54 USD | $1,982 23.98 USD | $123.83B 1.5B USD | 35.71 | $54.49 0.66 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.3 6.22 USD |
+0.49
|
$121.03B 1.46B USD | $75.8K 917.09 USD | $508.7 6.15 USD | $516.75 6.25 USD | $121.03B 1.46B USD | 44.87 | $11.46 0.14 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $475 5.75 USD |
+0.17
|
$114.61B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.61B 1.39B USD | 28.58 | $16.62 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $955.55 11.56 USD |
+7.66
|
$114.32B 1.38B USD | $435.2K 5.27K USD | $875.3 10.59 USD | $980 11.86 USD | $114.32B 1.38B USD | 86.47 | $11.05 0.13 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Relaxo Footwears Limited RELAXO.NS | $448.5 5.43 USD |
+2.01
|
$111.69B 1.35B USD | $387.26K 4.69K USD | $436.15 5.28 USD | $450.45 5.45 USD | $111.69B 1.35B USD | 65.66 | $6.83 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,252.3 27.25 USD |
-1.64
|
$110.17B 1.33B USD | $16.09K 194.67 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.17B 1.33B USD | 77.13 | $29.2 0.35 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,381.5 65.11 USD |
-1.22
|
$109.22B 1.32B USD | $5.72K 69.2 USD | $5,351.2 64.74 USD | $5,482 66.32 USD | $109.22B 1.32B USD | 42.64 | $126.2 1.53 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $684.55 8.28 USD |
+0.57
|
$108.36B 1.31B USD | $116.72K 1.41K USD | $676.05 8.18 USD | $686.5 8.31 USD | $108.36B 1.31B USD | 43.29 | $15.81 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,987 24.04 USD |
-0.53
|
$108.13B 1.31B USD | $45.85K 554.73 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.13B 1.31B USD | 74.22 | $26.77 0.32 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397 16.9 USD |
+0.45
|
$107.58B 1.3B USD | $102.76K 1.24K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $107.58B 1.3B USD | 36.47 | $38.3 0.46 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,420 29.28 USD |
-1.11
|
$106.6B 1.29B USD | $43.67K 528.3 USD | $2,401.1 29.05 USD | $2,466.7 29.84 USD | $106.6B 1.29B USD | 21.04 | $114.99 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.8 8.25 USD |
-1.64
|
$105.95B 1.28B USD | $18.24K 220.61 USD | $681.2 8.24 USD | $695.3 8.41 USD | $105.95B 1.28B USD | 909.06 | $0.75 0.009 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $949.7 11.49 USD |
-0.78
|
$104.79B 1.27B USD | $119.17K 1.44K USD | $932.7 11.28 USD | $971 11.75 USD | $104.79B 1.27B USD | 131.35 | $7.23 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1
|
$104.44B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.44B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $884.05 10.7 USD |
+3.74
|
$104.03B 1.26B USD | $812.83K 9.83K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.03B 1.26B USD | 38.18 | $23.15 0.28 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.NS | $1,470 17.78 USD |
-0.05
|
$97.82B 1.18B USD | $19.36K 234.18 USD | $1,458 17.64 USD | $1,485 17.97 USD | $97.82B 1.18B USD | 48.78 | $30.13 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,842 22.29 USD |
+3.6
|
$94.23B 1.14B USD | $108.83K 1.32K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $94.23B 1.14B USD | 50.70 | $36.33 0.44 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,518.5 18.37 USD |
-0.68
|
$93.23B 1.13B USD | $39.81K 481.61 USD | $1,515.1 18.33 USD | $1,545 18.69 USD | $93.23B 1.13B USD | 63.50 | $23.91 0.29 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $677.25 8.19 USD |
-1.72
|
$92.75B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.75B 1.12B USD | 44.14 | $15.34 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $689.25 8.34 USD |
-1.1
|
$92.39B 1.12B USD | $119.43K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.39B 1.12B USD | 11.70 | $58.9 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,340 28.31 USD |
+0.25
|
$91.41B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.41B 1.11B USD | 48.80 | $47.95 0.58 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,235 14.94 USD |
-1.29
|
$90.81B 1.1B USD | $50.65K 612.82 USD | $1,232.3 14.91 USD | $1,264.5 15.3 USD | $90.81B 1.1B USD | 36.46 | $33.87 0.41 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,404 65.38 USD |
+0.06
|
$89.85B 1.09B USD | $9.97K 120.67 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.85B 1.09B USD | 37.90 | $142.57 1.72 USD | |
| Star Cement Limited STARCEMENT.NS | $219.75 2.66 USD |
-2.89
|
$88.82B 1.07B USD | $700.29K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $88.82B 1.07B USD | 52.57 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,122.2 13.58 USD |
+2.4
|
$88.19B 1.07B USD | $241.8K 2.93K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.19B 1.07B USD | 65.81 | $17.05 0.21 USD | |
| Transport Corporation of India Limited TCI.NS | $1,146.9 13.88 USD |
-0.62
|
$87.86B 1.06B USD | $36.87K 446.05 USD | $1,145 13.85 USD | $1,197.2 14.48 USD | $87.86B 1.06B USD | 21.50 | $53.34 0.65 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $880 10.65 USD |
-1.93
|
$87.35B 1.06B USD | $63.4K 767.03 USD | $880 10.65 USD | $912 11.03 USD | $87.35B 1.06B USD | 37.67 | $23.36 0.28 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026 12.41 USD |
+0.61
|
$85.56B 1.04B USD | $106.7K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.56B 1.04B USD | 14.31 | $71.67 0.87 USD | |
| Symphony Limited SYMPHONY.NS | $1,244 15.05 USD |
-1.26
|
$85.43B 1.03B USD | $45.68K 552.62 USD | $1,243.3 15.04 USD | $1,265.9 15.32 USD | $85.43B 1.03B USD | 40.27 | $30.89 0.37 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,426 101.94 USD |
+0.19
|
$85.27B 1.03B USD | $20.22K 244.57 USD | $8,307 100.5 USD | $8,484 102.64 USD | $85.27B 1.03B USD | 26.22 | $321.24 3.89 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,633 19.76 USD |
+0.34
|
$84.59B 1.02B USD | $84.33K 1.02K USD | $1,601.6 19.38 USD | $1,647.1 19.93 USD | $84.59B 1.02B USD | 58.05 | $28.13 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $595.6 7.21 USD |
-0.74
|
$83.04B 1B USD | $179.97K 2.18K USD | $582.55 7.05 USD | $614 7.43 USD | $83.04B 1B USD | 145.26 | $4.1 0.05 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,350 76.82 USD |
-0.82
|
$81.88B 990.56M USD | $11.11K 134.41 USD | $6,325 76.52 USD | $6,398 77.41 USD | $81.88B 990.56M USD | 35.00 | $181.42 2.19 USD | |
| ESAB India Limited ESABINDIA.NS | $5,199.5 62.91 USD |
+0.56
|
$80.04B 968.3M USD | $1.89K 22.9 USD | $5,140.1 62.19 USD | $5,235.3 63.34 USD | $80.04B 968.3M USD | 46.52 | $111.76 1.35 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $358 4.33 USD |
-0.15
|
$79.01B 955.86M USD | $197.98K 2.4K USD | $342.15 4.14 USD | $358 4.33 USD | $79.01B 955.86M USD | 13.85 | $25.84 0.31 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.2 26.66 USD |
-0.26
|
$78.24B 946.59M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.24B 946.59M USD | 25.61 | $86.02 1.04 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $798 9.65 USD |
+8.48
|
$78.04B 944.12M USD | $946.9K 11.46K USD | $723 8.75 USD | $804.4 9.73 USD | $78.04B 944.12M USD | 84.89 | $9.4 0.11 USD | |
| Varroc Engineering Limited VARROC.NS | $506.4 6.13 USD |
+0.55
|
$77.49B 937.45M USD | $53.74K 650.19 USD | $501.85 6.07 USD | $511.95 6.19 USD | $77.49B 937.45M USD | 79.37 | $6.38 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $666.5 8.06 USD |
+0.6
|
$76.93B 930.77M USD | $45.76K 553.58 USD | $657.55 7.96 USD | $673.35 8.15 USD | $76.93B 930.77M USD | 57.60 | $11.57 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,230 14.88 USD |
+0.02
|
$76.16B 921.46M USD | $43.18K 522.36 USD | $1,221.3 14.78 USD | $1,244.9 15.06 USD | $76.16B 921.46M USD | 34.35 | $35.8 0.43 USD | |
| Black Box Limited BBOX.NS | $449.2 5.43 USD |
-0.76
|
$76.1B 920.74M USD | $159.29K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.1B 920.74M USD | 40.79 | $11.01 0.13 USD | |
| FDC Limited FDC.NS | $463.4 5.61 USD |
-0.11
|
$75.45B 912.77M USD | $48.1K 581.93 USD | $458.25 5.54 USD | $470 5.69 USD | $75.45B 912.77M USD | 27.76 | $16.69 0.2 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,670.3 20.21 USD |
-0.51
|
$75.29B 910.94M USD | $102.26K 1.24K USD | $1,662 20.11 USD | $1,701 20.58 USD | $75.29B 910.94M USD | 25.45 | $65.63 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,456.5 17.62 USD |
-1.32
|
$74.49B 901.19M USD | $207.04K 2.5K USD | $1,448 17.52 USD | $1,488.8 18.01 USD | $74.49B 901.19M USD | 26.43 | $55.1 0.67 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372 16.6 USD |
-0.42
|
$73.73B 892.01M USD | $31.64K 382.77 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.73B 892.01M USD | 40.14 | $34.18 0.41 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $364 4.4 USD |
+1.86
|
$73.54B 889.7M USD | $1.12M 13.6K USD | $353 4.27 USD | $364.8 4.41 USD | $73.54B 889.7M USD | 57.59 | $6.32 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.45 6.64 USD |
+1.5
|
$72.7B 879.6M USD | $369.57K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.7B 879.6M USD | 0 | -$5.32 -0.06 USD | |
| Dodla Dairy Limited DODLA.NS | $1,200 14.52 USD |
+0.84
|
$72.4B 875.91M USD | $34.01K 411.5 USD | $1,188 14.37 USD | $1,219.4 14.75 USD | $72.4B 875.91M USD | 27.74 | $43.25 0.52 USD | |
| Mastek Limited MASTEK.NS | $2,333 28.23 USD |
+0.6
|
$72.18B 873.29M USD | $56.4K 682.33 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.29M USD | 19.34 | $120.61 1.46 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $143 1.73 USD |
+1.66
|
$71.98B 870.84M USD | $335.26K 4.06K USD | $138.8 1.68 USD | $144.64 1.75 USD | $71.98B 870.84M USD | 90.50 | $1.58 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.NS | $654 7.91 USD |
-0.23
|
$71.11B 860.35M USD | $74.96K 906.93 USD | $651 7.88 USD | $659.35 7.98 USD | $71.11B 860.35M USD | 74.14 | $8.82 0.11 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $436.2 5.28 USD |
+1.18
|
$69.28B 838.13M USD | $23.05K 278.87 USD | $429.25 5.19 USD | $438.5 5.31 USD | $69.28B 838.13M USD | 0 | -$6.92 -0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,380 40.89 USD |
-1.27
|
$67.07B 811.45M USD | $8.16K 98.71 USD | $3,380 40.89 USD | $3,423.5 41.42 USD | $67.07B 811.45M USD | 146.63 | $23.05 0.28 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| Nesco Limited NESCO.NS | $944 11.42 USD |
-0.16
|
$66.51B 804.71M USD | $58.88K 712.31 USD | $939.9 11.37 USD | $952.65 11.53 USD | $66.51B 804.71M USD | 17.73 | $53.23 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,895 22.93 USD |
+1.14
|
$66.31B 802.2M USD | $39.19K 474.15 USD | $1,860.1 22.5 USD | $1,899.9 22.99 USD | $66.31B 802.2M USD | 94.41 | $20.07 0.24 USD | |
| Greenlam Industries Limited GREENLAM.NS | $257 3.11 USD |
-0.5
|
$65.57B 793.32M USD | $17.05K 206.33 USD | $255 3.09 USD | $259.95 3.14 USD | $65.57B 793.32M USD | 60.61 | $4.24 0.05 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $552.9 6.69 USD |
+0.49
|
$65B 786.42M USD | $134.86K 1.63K USD | $547 6.62 USD | $572 6.92 USD | $65B 786.42M USD | 58.01 | $9.53 0.12 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,860 34.6 USD |
-0.78
|
$64.85B 784.58M USD | $1.95K 23.63 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.85B 784.58M USD | 26.72 | $107.01 1.29 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| GHCL Limited GHCL.NS | $635.7 7.69 USD |
+2.23
|
$61.12B 739.41M USD | $275.34K 3.33K USD | $617.9 7.48 USD | $648.5 7.85 USD | $61.12B 739.41M USD | 9.73 | $65.31 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,232.8 14.91 USD |
+5.32
|
$60.84B 736.11M USD | $490.12K 5.93K USD | $1,160.5 14.04 USD | $1,261.8 15.27 USD | $60.84B 736.11M USD | 17.03 | $72.36 0.88 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $456.1 5.52 USD |
-1.92
|
$60.79B 735.51M USD | $247.98K 3K USD | $455.1 5.51 USD | $476.45 5.76 USD | $60.79B 735.51M USD | 0 | -$2.56 -0.03 USD | |
| Route Mobile Limited ROUTE.NS | $963.2 11.65 USD |
-0.97
|
$60.68B 734.12M USD | $100.92K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.68B 734.12M USD | 19.01 | $50.65 0.61 USD | |
| ICRA Limited ICRA.NS | $6,290 76.1 USD |
-0.84
|
$60.51B 732.11M USD | $746 9.03 USD | $6,284.5 76.03 USD | $6,369.5 77.06 USD | $60.51B 732.11M USD | 37.55 | $167.47 2.03 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.95 4.98 USD |
-0.85
|
$60.35B 730.09M USD | $134.64K 1.63K USD | $411 4.97 USD | $417.85 5.06 USD | $60.35B 730.09M USD | 40.15 | $10.26 0.12 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,307 15.81 USD |
+0.44
|
$60.06B 726.58M USD | $99.96K 1.21K USD | $1,287.15 15.57 USD | $1,341.9 16.23 USD | $60.06B 726.58M USD | 24.71 | $52.88 0.64 USD | |
| Puravankara Limited PURVA.NS | $252.35 3.05 USD |
-1.11
|
$59.97B 725.48M USD | $25.93K 313.71 USD | $251.29 3.04 USD | $255.98 3.1 USD | $59.97B 725.48M USD | 0 | -$4.25 -0.05 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $504 6.1 USD |
+0.37
|
$59.51B 719.93M USD | $79.34K 959.89 USD | $497 6.01 USD | $509.6 6.17 USD | $59.51B 719.93M USD | 29.26 | $17.22 0.21 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,896.6 22.95 USD |
+0.73
|
$59.02B 714.06M USD | $22.43K 271.32 USD | $1,861 22.52 USD | $1,920 23.23 USD | $59.02B 714.06M USD | 45.25 | $41.91 0.51 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $733 8.87 USD |
+1.03
|
$58.99B 713.73M USD | $152.74K 1.85K USD | $715.45 8.66 USD | $735.4 8.9 USD | $58.99B 713.73M USD | 33.82 | $21.67 0.26 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $646.15 7.82 USD |
-0.91
|
$58.3B 705.28M USD | $899.94K 10.89K USD | $641.55 7.76 USD | $681.95 8.25 USD | $58.3B 705.28M USD | 19.15 | $33.73 0.41 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $422 5.11 USD |
+0.45
|
$57.88B 700.28M USD | $98.11K 1.19K USD | $418.55 5.06 USD | $425.5 5.15 USD | $57.88B 700.28M USD | 44.51 | $9.48 0.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $524 6.34 USD |
+3.65
|
$57.67B 697.72M USD | $33.19K 401.48 USD | $502.5 6.08 USD | $525 6.35 USD | $57.67B 697.72M USD | 534.69 | $0.98 0.01 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,359.8 16.45 USD |
-1.96
|
$57.39B 694.35M USD | $368.25K 4.46K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.39B 694.35M USD | 37.65 | $36.11 0.44 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,846.9 22.34 USD |
-1.2
|
$57.18B 691.82M USD | $343.19K 4.15K USD | $1,830 22.14 USD | $1,922 23.25 USD | $57.18B 691.82M USD | 24.78 | $74.52 0.9 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,947 23.56 USD |
-0.51
|
$55.89B 676.13M USD | $37.32K 451.45 USD | $1,910 23.11 USD | $1,976.2 23.91 USD | $55.89B 676.13M USD | 17.92 | $108.61 1.31 USD | |
| The Anup Engineering Limited ANUP.NS | $2,780.4 33.64 USD |
-0.98
|
$55.68B 673.68M USD | $52.12K 630.52 USD | $2,760 33.39 USD | $2,831.8 34.26 USD | $55.68B 673.68M USD | 47.14 | $58.98 0.71 USD | |
| IFB Industries Limited IFBIND.NS | $1,367.5 16.54 USD |
+1.39
|
$55.42B 670.48M USD | $33.78K 408.65 USD | $1,338 16.19 USD | $1,401.4 16.95 USD | $55.42B 670.48M USD | 49.56 | $27.59 0.33 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,312.1 52.17 USD |
-0.22
|
$54.07B 654.19M USD | $643 7.78 USD | $4,273.3 51.7 USD | $4,350 52.63 USD | $54.07B 654.19M USD | 59.23 | $72.8 0.88 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,020 12.34 USD |
+5.99
|
$54.05B 653.97M USD | $259.01K 3.13K USD | $970 11.74 USD | $1,041 12.59 USD | $54.05B 653.97M USD | 59.64 | $17.1 0.21 USD | |
| Pricol Limited PRICOLLTD.NS | $441.95 5.35 USD |
-0.41
|
$53.94B 652.64M USD | $259.77K 3.14K USD | $437.75 5.3 USD | $445.75 5.39 USD | $53.94B 652.64M USD | 32.21 | $13.72 0.17 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Refex Industries Limited REFEX.NS | $407 4.92 USD |
+0.28
|
$52.51B 635.27M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.51B 635.27M USD | 32.92 | $12.36 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,712 57.01 USD |
+0.17
|
$52.17B 631.2M USD | $4.16K 50.33 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.17B 631.2M USD | 33.64 | $140.04 1.69 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||