Página de resultados 14 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Welspun Investments and Commercials Limited WELINV.NS | $1,173.8 14.2 USD |
-2
|
$4.58B 55.46M USD | $196 2.37 USD | $1,173.8 14.2 USD | $1,174 14.2 USD | $4.58B 55.46M USD | 115.30 | $10.18 0.12 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.NS | $374.8 4.53 USD |
+0.36
|
$4.57B 55.31M USD | $13.2K 159.64 USD | $364.65 4.41 USD | $384.35 4.65 USD | $4.57B 55.31M USD | 189.29 | $1.98 0.02 USD | |
Remsons Industries Limited REMSONSIND.NS | $129.64 1.57 USD |
-1.97
|
$4.52B 54.7M USD | $139.83K 1.69K USD | $129.13 1.56 USD | $131.67 1.59 USD | $4.52B 54.7M USD | 31.38 | $4.13 0.05 USD | |
Pansari Developers Limited PANSARI.NS | $259 3.13 USD |
0
|
$4.52B 54.67M USD | $1 0.01 USD | $259 3.13 USD | $259 3.13 USD | $4.52B 54.67M USD | 125.12 | $2.07 0.03 USD | |
Aries Agro Limited ARIES.NS | $345.7 4.18 USD |
-2.52
|
$4.5B 54.47M USD | $56.64K 685.24 USD | $342 4.14 USD | $356.45 4.31 USD | $4.5B 54.47M USD | 13.20 | $26.17 0.32 USD | |
Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.73K 153.98 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $148.68 1.8 USD |
-0.65
|
$4.44B 53.66M USD | $8.82K 106.68 USD | $146.8 1.78 USD | $152 1.84 USD | $4.44B 53.66M USD | 25.45 | $5.84 0.07 USD | |
Goa Carbon Limited GOACARBON.NS | $482.75 5.84 USD |
-0.14
|
$4.42B 53.45M USD | $9.37K 113.3 USD | $480.1 5.81 USD | $487.85 5.9 USD | $4.42B 53.45M USD | 0 | -$24.07 -0.2 USD | |
Gokul Refoils & Solvent Limited GOKUL.NS | $43.97 0.53 USD |
+0.83
|
$4.41B 53.33M USD | $21.82K 263.94 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.41B 53.33M USD | 29.31 | $1.5 0.02 USD | |
Anjani Portland Cement Limited APCL.NS | $149.72 1.81 USD |
+0.31
|
$4.41B 53.29M USD | $10.39K 125.74 USD | $146.2 1.77 USD | $153 1.85 USD | $4.41B 53.29M USD | 0 | -$27.51 -0.3 USD | |
The Byke Hospitality Limited BYKE.NS | $80.72 0.98 USD |
-0.85
|
$4.4B 53.21M USD | $21.69K 262.46 USD | $80 0.97 USD | $83.85 1.01 USD | $4.4B 53.21M USD | 89.68 | $0.9 0.01 USD | |
Orient Bell Limited ORIENTBELL.NS | $294.65 3.56 USD |
-2.21
|
$4.38B 53.04M USD | $4.61K 55.75 USD | $292.2 3.54 USD | $304.25 3.68 USD | $4.38B 53.04M USD | 152.66 | $1.93 0.02 USD | |
Inspirisys Solutions Limited INSPIRISYS.NS | $107.57 1.3 USD |
+2.4
|
$4.37B 52.88M USD | $9.83K 118.88 USD | $104 1.26 USD | $109.72 1.33 USD | $4.37B 52.88M USD | 16.12 | $6.67 0.08 USD | |
Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $229.67 2.78 USD |
+1.42
|
$4.36B 52.8M USD | $74.79K 904.79 USD | $221 2.67 USD | $233 2.82 USD | $4.36B 52.8M USD | 11.56 | $19.86 0.24 USD | |
BPL Limited BPL.NS | $86.6 1.05 USD |
-1.1
|
$4.36B 52.78M USD | $55.05K 666 USD | $86 1.04 USD | $90.15 1.09 USD | $4.36B 52.78M USD | 0 | $0 0 USD | |
VISA Steel Limited VISASTEEL.NS | $35.65 0.43 USD |
+3.85
|
$4.36B 52.75M USD | $16.25K 196.62 USD | $32.61 0.39 USD | $35.99 0.44 USD | $4.36B 52.75M USD | 0 | -$44.6 -0.5 USD | |
Ruchira Papers Limited RUCHIRA.NS | $139.57 1.69 USD |
+0.53
|
$4.34B 52.5M USD | $39.64K 479.55 USD | $138 1.67 USD | $140.9 1.7 USD | $4.34B 52.5M USD | 6.18 | $22.56 0.27 USD | |
Manaksia Steels Limited MANAKSTEEL.NS | $64.4 0.78 USD |
-4.99
|
$4.22B 51.06M USD | $121.02K 1.46K USD | $64.39 0.78 USD | $67.56 0.82 USD | $4.22B 51.06M USD | 43.22 | $1.49 0.02 USD | |
Naga Dhunseri Group Limited NDGL.NS | $4,153.9 50.26 USD |
-1.76
|
$4.18B 50.51M USD | $95 1.15 USD | $4,122 49.87 USD | $4,373.1 52.91 USD | $4.18B 50.51M USD | 15.25 | $272.31 3.29 USD | |
TRF Limited TRF.NS | $377.25 4.56 USD |
-0.53
|
$4.16B 50.36M USD | $32.41K 392.09 USD | $374.8 4.53 USD | $387.95 4.69 USD | $4.16B 50.36M USD | 16.09 | $23.44 0.28 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.NS | $92.56 1.12 USD |
-0.6
|
$4.04B 48.93M USD | $6.28K 75.93 USD | $92 1.11 USD | $93.89 1.14 USD | $4.04B 48.93M USD | 0 | -$19.33 -0.2 USD | |
Mahindra EPC Irrigation Limited MAHEPC.NS | $144.28 1.75 USD |
+1.53
|
$4.04B 48.88M USD | $33.61K 406.58 USD | $141.32 1.71 USD | $145.95 1.77 USD | $4.04B 48.88M USD | 55.70 | $2.59 0.03 USD | |
K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.11 0.42 USD |
-1.68
|
$4.04B 48.84M USD | $87.57K 1.06K USD | $35 0.42 USD | $36.1 0.44 USD | $4.04B 48.84M USD | 27.64 | $1.27 0.02 USD | |
Almondz Global Securities Limited ALMONDZ.NS | $23.04 0.28 USD |
-1.62
|
$4B 48.4M USD | $153.75K 1.86K USD | $22.5 0.27 USD | $23.73 0.29 USD | $4B 48.4M USD | 22.58 | $1.02 0.01 USD | |
Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $154.41 1.87 USD |
-0.7
|
$3.98B 48.13M USD | $41.46K 501.56 USD | $154 1.86 USD | $154.41 1.87 USD | $3.98B 48.13M USD | 19.54 | $7.9 0.1 USD | |
Harrisons Malayalam Limited HARRMALAYA.NS | $208.67 2.52 USD |
-2.03
|
$3.98B 48.12M USD | $10.56K 127.75 USD | $208 2.52 USD | $214 2.59 USD | $3.98B 48.12M USD | 25.85 | $8.07 0.1 USD | |
Dynemic Products Limited DYNPRO.NS | $330.15 3.99 USD |
-3.1
|
$3.97B 48.04M USD | $48.46K 586.3 USD | $328.4 3.97 USD | $339.4 4.11 USD | $3.97B 48.04M USD | 26.53 | $12.44 0.15 USD | |
Lyka Labs Limited LYKALABS.NS | $110.16 1.33 USD |
-0.4
|
$3.97B 48.04M USD | $38.12K 461.13 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.97B 48.04M USD | 48.74 | $2.26 0.03 USD | |
Mawana Sugars Limited MAWANASUG.NS | $101.01 1.22 USD |
+0.07
|
$3.96B 47.9M USD | $41.56K 502.78 USD | $100 1.21 USD | $102.2 1.24 USD | $3.96B 47.9M USD | 3.61 | $27.97 0.34 USD | |
Shradha Infraprojects Limited SHRADHA.NS | $73.95 0.89 USD |
+3.48
|
$3.94B 47.61M USD | $15.17K 183.56 USD | $70.27 0.85 USD | $74.8 0.9 USD | $3.94B 47.61M USD | 20.31 | $3.64 0.04 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $48.5 0.59 USD |
-0.37
|
$3.9B 47.15M USD | $27.74K 335.63 USD | $48 0.58 USD | $49.4 0.6 USD | $3.9B 47.15M USD | 32.99 | $1.47 0.02 USD | |
VIP Clothing Limited VIPCLOTHNG.NS | $43.24 0.52 USD |
+0.46
|
$3.9B 47.15M USD | $1.23M 14.91K USD | $42.27 0.51 USD | $44.3 0.54 USD | $3.9B 47.15M USD | 69.74 | $0.62 0.007 USD | |
Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
Aaron Industries Limited AARON.NS | $361.05 4.37 USD |
-1.07
|
$3.88B 46.91M USD | $7.94K 96.02 USD | $358.05 4.33 USD | $367.95 4.45 USD | $3.88B 46.91M USD | 45.81 | $7.88 0.1 USD | |
Ginni Filaments Limited GINNIFILA.NS | $43.5 0.53 USD |
-1.16
|
$3.87B 46.82M USD | $19.16K 231.82 USD | $43.5 0.53 USD | $44.5 0.54 USD | $3.87B 46.82M USD | 88.77 | $0.49 0.005 USD | |
Brand Concepts Limited BCONCEPTS.NS | $341.3 4.13 USD |
-0.36
|
$3.85B 46.59M USD | $3.79K 45.89 USD | $335.55 4.06 USD | $345 4.17 USD | $3.85B 46.59M USD | 59.35 | $5.75 0.07 USD | |
Airan Limited AIRAN.NS | $30.16 0.36 USD |
+1.31
|
$3.84B 46.46M USD | $611.12K 7.39K USD | $29.66 0.36 USD | $31.8 0.38 USD | $3.84B 46.46M USD | 20.51 | $1.47 0.02 USD | |
Tera Software Limited TERASOFT.NS | $306.4 3.71 USD |
-1.18
|
$3.83B 46.38M USD | $13.98K 169.13 USD | $301.25 3.64 USD | $320 3.87 USD | $3.83B 46.38M USD | 40.69 | $7.53 0.09 USD | |
Industrial Investment Trust Limited IITL.NS | $167.1 2.02 USD |
0
|
$3.8B 46.02M USD | $2.36K 28.58 USD | $162.55 1.97 USD | $167.1 2.02 USD | $3.8B 46.02M USD | 93.35 | $1.79 0.02 USD | |
Shemaroo Entertainment Limited SHEMAROO.NS | $136.03 1.65 USD |
-2.77
|
$3.8B 45.96M USD | $11.95K 144.59 USD | $133.15 1.61 USD | $138.3 1.67 USD | $3.8B 45.96M USD | 0 | -$31.14 -0.3 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,388.6 16.8 USD |
-1.77
|
$3.79B 45.9M USD | $1.13K 13.67 USD | $1,380 16.7 USD | $1,435.4 17.37 USD | $3.79B 45.9M USD | 46.76 | $29.69 0.36 USD | |
AION-TECH Solutions Limited GOLDTECH.NS | $71.12 0.86 USD |
-3.61
|
$3.76B 45.55M USD | $51.5K 623.11 USD | $70.2 0.85 USD | $73.94 0.89 USD | $3.76B 45.55M USD | 24.86 | $2.86 0.03 USD | |
Shivam Autotech Limited SHIVAMAUTO.NS | $30.62 0.37 USD |
-1.13
|
$3.74B 45.28M USD | $21.18K 256.23 USD | $30.54 0.37 USD | $31.3 0.38 USD | $3.74B 45.28M USD | 0 | -$3.89 -0.04 USD | |
D.P. Wires Limited DPWIRES.NS | $229.43 2.78 USD |
-2.59
|
$3.7B 44.82M USD | $18.4K 222.62 USD | $227.53 2.75 USD | $239.82 2.9 USD | $3.7B 44.82M USD | 16.02 | $14.32 0.17 USD | |
Autoline Industries Limited AUTOIND.NS | $77.15 0.93 USD |
+3.24
|
$3.7B 44.77M USD | $215.17K 2.6K USD | $73.61 0.89 USD | $78.87 0.95 USD | $3.7B 44.77M USD | 17.98 | $4.29 0.05 USD | |
Geekay Wires Limited GEEKAYWIRE.NS | $70 0.85 USD |
-0.72
|
$3.66B 44.26M USD | $115.14K 1.39K USD | $69.5 0.84 USD | $72.4 0.88 USD | $3.66B 44.26M USD | 10.10 | $6.93 0.08 USD | |
Global Vectra Helicorp Limited GLOBALVECT.NS | $259.92 3.14 USD |
-0.46
|
$3.64B 44.05M USD | $11.58K 140.11 USD | $258.45 3.13 USD | $266.8 3.23 USD | $3.64B 44.05M USD | 0 | -$5.17 -0.06 USD | |
Hitech Corporation Limited HITECHCORP.NS | $202.06 2.44 USD |
-0.72
|
$3.58B 43.26M USD | $5K 60.52 USD | $199.79 2.42 USD | $204.58 2.48 USD | $3.58B 43.26M USD | 38.93 | $5.19 0.06 USD | |
MIRC Electronics Limited MIRCELECTR.NS | $14.3 0.17 USD |
-1.99
|
$3.56B 43.06M USD | $251.95K 3.05K USD | $14.21 0.17 USD | $14.73 0.18 USD | $3.56B 43.06M USD | 0 | -$0.09 -0.001 USD | |
SMS Lifesciences India Limited SMSLIFE.NS | $1,157.1 14 USD |
-2.18
|
$3.54B 42.82M USD | $367 4.44 USD | $1,139.7 13.79 USD | $1,194.8 14.46 USD | $3.54B 42.82M USD | 17.40 | $66.48 0.8 USD | |
A2Z Infra Engineering Limited A2ZINFRA.NS | $19.97 0.24 USD |
+1.84
|
$3.52B 42.55M USD | $310.15K 3.75K USD | $19 0.23 USD | $20.25 0.24 USD | $3.52B 42.55M USD | 39.15 | $0.51 0.006 USD | |
Indo National Limited NIPPOBATRY.NS | $455.7 5.51 USD |
-0.78
|
$3.5B 42.38M USD | $5.11K 61.81 USD | $451 5.46 USD | $465.1 5.63 USD | $3.5B 42.38M USD | 2.76 | $165.03 2 USD | |
Univastu India Limited UNIVASTU.NS | $290.67 3.52 USD |
+8.47
|
$3.49B 42.18M USD | $842.91K 10.2K USD | $251 3.04 USD | $310 3.75 USD | $3.49B 42.18M USD | 33.48 | $8.68 0.11 USD | |
Sintercom India Limited SINTERCOM.NS | $126.21 1.53 USD |
-0.85
|
$3.47B 42.03M USD | $467 5.65 USD | $126.2 1.53 USD | $127.28 1.54 USD | $3.47B 42.03M USD | 525.87 | $0.24 0.002 USD | |
DCM Nouvelle Limited DCMNVL.NS | $184.19 2.23 USD |
-1.91
|
$3.44B 41.62M USD | $8.44K 102.05 USD | $181 2.19 USD | $190.9 2.31 USD | $3.44B 41.62M USD | 38.61 | $4.77 0.06 USD | |
Trejhara Solutions Limited TREJHARA.NS | $235.93 2.85 USD |
-1.07
|
$3.44B 41.59M USD | $14.73K 178.17 USD | $233.42 2.82 USD | $238 2.88 USD | $3.44B 41.59M USD | 103.93 | $2.27 0.03 USD | |
Global Education Limited GLOBAL.NS | $64.73 0.78 USD |
-3.19
|
$3.37B 40.81M USD | $25.62K 310 USD | $64 0.77 USD | $67.99 0.82 USD | $3.37B 40.81M USD | 11.68 | $5.54 0.07 USD | |
PPAP Automotive Limited PPAP.NS | $229.6 2.78 USD |
+0.26
|
$3.35B 40.5M USD | $2.04K 24.62 USD | $225 2.72 USD | $232.85 2.82 USD | $3.35B 40.5M USD | 46.38 | $4.95 0.06 USD | |
Universus Photo Imagings Limited UNIVPHOTO.NS | $281.82 3.41 USD |
+0.84
|
$3.34B 40.45M USD | $2.47K 29.89 USD | $270.45 3.27 USD | $284 3.44 USD | $3.34B 40.45M USD | 3.54 | $79.48 0.96 USD | |
Poddar Pigments Limited PODDARMENT.NS | $301.3 3.65 USD |
-1.16
|
$3.27B 39.59M USD | $7.36K 89.07 USD | $300.3 3.63 USD | $308.85 3.74 USD | $3.27B 39.59M USD | 14.00 | $21.52 0.26 USD | |
Shreyans Industries Limited SHREYANIND.NS | $234.99 2.84 USD |
-0.42
|
$3.27B 39.51M USD | $1.91K 23.08 USD | $230.37 2.79 USD | $237 2.87 USD | $3.27B 39.51M USD | 6.42 | $36.6 0.44 USD | |
Modi Rubber Limited MODIRUBBER.NS | $127.93 1.55 USD |
-0.05
|
$3.24B 39.18M USD | $871 10.54 USD | $124.1 1.5 USD | $130.45 1.58 USD | $3.24B 39.18M USD | 15.62 | $8.19 0.1 USD | |
Aban Offshore Limited ABAN.NS | $52.94 0.64 USD |
+1.42
|
$3.23B 39.11M USD | $91.42K 1.11K USD | $52 0.63 USD | $54.3 0.66 USD | $3.23B 39.11M USD | 0 | -$152.4 -1.8 USD | |
Jay Shree Tea & Industries Limited JAYSREETEA.NS | $111.16 1.34 USD |
-1.43
|
$3.22B 38.98M USD | $84.31K 1.02K USD | $109.6 1.33 USD | $113.5 1.37 USD | $3.22B 38.98M USD | 4.10 | $27.06 0.33 USD | |
Niraj Cement Structurals Limited NIRAJ.NS | $52.39 0.63 USD |
+1.63
|
$3.21B 38.79M USD | $14.95K 180.92 USD | $50.6 0.61 USD | $52.97 0.64 USD | $3.21B 38.79M USD | 17.52 | $2.99 0.04 USD | |
Cineline India Limited CINELINE.NS | $93.34 1.13 USD |
-1.19
|
$3.2B 38.7M USD | $22.54K 272.72 USD | $91.1 1.1 USD | $94.4 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
Music Broadcast Limited RADIOCITY.NS | $9.18 0.11 USD |
-0.33
|
$3.17B 38.39M USD | $44.25K 535.35 USD | $9.09 0.11 USD | $9.33 0.11 USD | $3.17B 38.39M USD | 0 | -$0.98 -0.01 USD | |
Country Club Hospitality & Holidays Limited CCHHL.NS | $19.32 0.23 USD |
-2.28
|
$3.16B 38.21M USD | $118.73K 1.44K USD | $19.11 0.23 USD | $19.8 0.24 USD | $3.16B 38.21M USD | 71.55 | $0.27 0.003 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $18.92 0.23 USD |
-1.25
|
$3.15B 38.11M USD | $126.22K 1.53K USD | $18.7 0.23 USD | $19.9 0.24 USD | $3.15B 38.11M USD | 18.36 | $1.03 0.01 USD | |
Elgi Rubber Company Limited ELGIRUBCO.NS | $62.15 0.75 USD |
+1.99
|
$3.11B 37.63M USD | $11.93K 144.28 USD | $59.72 0.72 USD | $62.15 0.75 USD | $3.11B 37.63M USD | 0 | -$0.87 -0.01 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.41 0.45 USD |
-0.05
|
$3.11B 37.63M USD | $24.63K 297.92 USD | $37.15 0.45 USD | $37.99 0.46 USD | $3.11B 37.63M USD | 29.69 | $1.26 0.02 USD | |
The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
Maral Overseas Limited MARALOVER.NS | $73.77 0.89 USD |
-2.28
|
$3.06B 37.05M USD | $6.18K 74.73 USD | $73.2 0.89 USD | $75.64 0.92 USD | $3.06B 37.05M USD | 0 | -$5.83 -0.07 USD | |
T.T. Limited TTL.NS | $13.2 0.16 USD |
-1.42
|
$3.05B 36.89M USD | $36.58K 442.52 USD | $13 0.16 USD | $13.44 0.16 USD | $3.05B 36.89M USD | 73.33 | $0.18 0.002 USD | |
Ravinder Heights Limited RVHL.NS | $48.64 0.59 USD |
-1.64
|
$3.05B 36.88M USD | $8.72K 105.47 USD | $48.07 0.58 USD | $49.52 0.6 USD | $3.05B 36.88M USD | 0 | -$0.41 -0.004 USD | |
Sakthi Sugars Limited SAKHTISUG.NS | $25.46 0.31 USD |
-0.82
|
$3.03B 36.65M USD | $105.23K 1.27K USD | $25.42 0.31 USD | $26.04 0.32 USD | $3.03B 36.65M USD | 3.78 | $6.73 0.08 USD | |
Sundaram Brake Linings Limited SUNDRMBRAK.NS | $765.45 9.26 USD |
-3.15
|
$3.02B 36.59M USD | $2.04K 24.63 USD | $752.4 9.1 USD | $798 9.65 USD | $3.02B 36.59M USD | 58.34 | $13.12 0.16 USD | |
Rudrabhishek Enterprises Limited REPL.NS | $172.39 2.09 USD |
-0.67
|
$2.99B 36.17M USD | $5.39K 65.22 USD | $170.02 2.06 USD | $175.79 2.13 USD | $2.99B 36.17M USD | 22.41 | $7.69 0.09 USD | |
Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
Anik Industries Limited ANIKINDS.NS | $104.98 1.27 USD |
+0.8
|
$2.96B 35.86M USD | $5.42K 65.57 USD | $103 1.25 USD | $106.49 1.29 USD | $2.96B 35.86M USD | 95.43 | $1.1 0.01 USD | |
UFO Moviez India Limited UFO.NS | $76.09 0.92 USD |
-3.35
|
$2.95B 35.73M USD | $132.76K 1.61K USD | $75.4 0.91 USD | $79.88 0.97 USD | $2.95B 35.73M USD | 30.80 | $2.47 0.03 USD | |
Sumit Woods Limited SUMIT.NS | $93.63 1.13 USD |
-1.42
|
$2.95B 35.67M USD | $41.31K 499.81 USD | $92.83 1.12 USD | $95.5 1.16 USD | $2.95B 35.67M USD | 34.42 | $2.72 0.03 USD | |
Ponni Sugars (Erode) Limited PONNIERODE.NS | $334.75 4.05 USD |
+0.74
|
$2.91B 35.18M USD | $6.53K 78.98 USD | $331.65 4.01 USD | $338.75 4.1 USD | $2.91B 35.18M USD | 14.92 | $22.43 0.27 USD | |
Star Paper Mills Limited STARPAPER.NS | $178.37 2.16 USD |
-0.41
|
$2.89B 34.99M USD | $6.74K 81.49 USD | $177.49 2.15 USD | $181 2.19 USD | $2.89B 34.99M USD | 6.76 | $26.36 0.32 USD | |
Nureca Limited NURECA.NS | $286.65 3.47 USD |
-1.12
|
$2.87B 34.68M USD | $7.92K 95.79 USD | $281.5 3.41 USD | $291 3.52 USD | $2.87B 34.68M USD | 341.25 | $0.84 0.01 USD | |
Zodiac Clothing Company Limited ZODIACLOTH.NS | $109.36 1.32 USD |
-0.47
|
$2.86B 34.62M USD | $12.74K 154.17 USD | $109.06 1.32 USD | $112.16 1.36 USD | $2.86B 34.62M USD | 0 | -$14.31 -0.1 USD | |
Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $132.75 1.61 USD |
+0.64
|
$2.86B 34.56M USD | $42.68K 516.33 USD | $130 1.57 USD | $138.8 1.68 USD | $2.86B 34.56M USD | 10.60 | $12.52 0.15 USD | |
Asian Hotels (East) Limited AHLEAST.NS | $160.67 1.94 USD |
-0.01
|
$2.78B 33.61M USD | $8.48K 102.64 USD | $157 1.9 USD | $161.38 1.95 USD | $2.78B 33.61M USD | 15.87 | $10.12 0.12 USD | |
Rossell India Limited ROSSELLIND.NS | $73.68 0.89 USD |
-1.14
|
$2.78B 33.6M USD | $11.97K 144.76 USD | $73.2 0.89 USD | $75.75 0.92 USD | $2.78B 33.6M USD | 14.11 | $5.22 0.06 USD | |
Murudeshwar Ceramics Ltd. MURUDCERA.NS | $44.94 0.54 USD |
-1.77
|
$2.77B 33.51M USD | $36.98K 447.4 USD | $44.7 0.54 USD | $46.98 0.57 USD | $2.77B 33.51M USD | 28.26 | $1.59 0.02 USD | |
K.M. Sugar Mills Limited KMSUGAR.NS | $28.61 0.35 USD |
+2.22
|
$2.73B 32.97M USD | $136.97K 1.66K USD | $27.83 0.34 USD | $29.47 0.36 USD | $2.73B 32.97M USD | 7.41 | $3.86 0.05 USD | |
Panache Digilife Limited PANACHE.NS | $215 2.6 USD |
-0.62
|
$2.72B 32.87M USD | $9.61K 116.27 USD | $209.1 2.53 USD | $222.97 2.7 USD | $2.72B 32.87M USD | 55.26 | $3.89 0.05 USD | |
Kalyani Forge Limited KALYANIFRG.NS | $740.7 8.96 USD |
-1.53
|
$2.69B 32.6M USD | $1.8K 21.75 USD | $736.1 8.91 USD | $772.7 9.35 USD | $2.69B 32.6M USD | 32.38 | $22.87 0.28 USD | |
Shiva Texyarn Limited SHIVATEX.NS | $207.76 2.51 USD |
+0.26
|
$2.69B 32.58M USD | $2.53K 30.63 USD | $203.44 2.46 USD | $208.97 2.53 USD | $2.69B 32.58M USD | 22.33 | $9.3 0.11 USD | |
Digicontent Limited DGCONTENT.NS | $43.97 0.53 USD |
-3.15
|
$2.67B 32.3M USD | $28.94K 350.09 USD | $43.6 0.53 USD | $47.5 0.57 USD | $2.67B 32.3M USD | 10.51 | $4.18 0.05 USD | |
Bhagyanagar India Limited BHAGYANGR.NS | $83.29 1.01 USD |
-2.56
|
$2.66B 32.24M USD | $84.34K 1.02K USD | $83 1 USD | $86.84 1.05 USD | $2.66B 32.24M USD | 19.01 | $4.38 0.05 USD | |
Bannari Amman Spinning Mills Ltd BASML.NS | $32.93 0.4 USD |
-0.84
|
$2.66B 32.23M USD | $112.16K 1.36K USD | $32.61 0.39 USD | $33.4 0.4 USD | $2.66B 32.23M USD | 0 | -$0.31 -0.003 USD | |
Delphi World Money Limited DELPHIFX.NS | $234.81 2.84 USD |
-0.65
|
$2.61B 31.61M USD | $15.66K 189.5 USD | $231 2.79 USD | $239.45 2.9 USD | $2.61B 31.61M USD | 134.17 | $1.75 0.02 USD | |
AMJ Land Holdings Limited AMJLAND.NS | $62.21 0.75 USD |
+0.08
|
$2.6B 31.49M USD | $44.57K 539.26 USD | $61.8 0.75 USD | $64 0.77 USD | $2.6B 31.49M USD | 12.46 | $4.99 0.06 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |