Página de resultados 14 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.34M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.34M USD | 8.21 | $36.07 0.44 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.45 0.54 USD |
-0.58
|
$4.4B 53.24M USD | $9.12K 110.34 USD | $44.26 0.54 USD | $45.16 0.55 USD | $4.4B 53.24M USD | 43.57 | $1.02 0.01 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $72.29 0.87 USD |
-2.02
|
$4.39B 53.08M USD | $467.91K 5.66K USD | $71.95 0.87 USD | $74.15 0.9 USD | $4.39B 53.08M USD | 1.20 | $59.91 0.72 USD | |
| De Nora India Limited DENORA.NS | $815 9.86 USD |
-1.66
|
$4.34B 52.46M USD | $3.41K 41.28 USD | $815 9.86 USD | $833.75 10.09 USD | $4.34B 52.46M USD | 254.68 | $3.2 0.04 USD | |
| TRF Limited TRF.NS | $391.85 4.74 USD |
+0.46
|
$4.33B 52.43M USD | $23.63K 285.93 USD | $388 4.69 USD | $402 4.86 USD | $4.33B 52.43M USD | 16.71 | $23.45 0.28 USD | |
| D.P. Wires Limited DPWIRES.NS | $275.25 3.33 USD |
-1.24
|
$4.3B 52M USD | $61.26K 741.19 USD | $270 3.27 USD | $282.37 3.42 USD | $4.3B 52M USD | 15.24 | $18.06 0.22 USD | |
| Anjani Portland Cement Limited APCL.NS | $141 1.71 USD |
+3.44
|
$4.27B 51.67M USD | $25.54K 308.94 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.27B 51.67M USD | 0 | -$24.57 -0.2 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,210 50.93 USD |
-0.02
|
$4.21B 50.93M USD | $60 0.73 USD | $4,210 50.93 USD | $4,302 52.05 USD | $4.21B 50.93M USD | 10.64 | $395.48 4.78 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146 1.77 USD |
-0.35
|
$4.21B 50.88M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.21B 50.88M USD | 27.80 | $5.25 0.06 USD | |
| Aaron Industries Limited AARON.NS | $401.05 4.85 USD |
-1.28
|
$4.2B 50.82M USD | $9.37K 113.36 USD | $395 4.78 USD | $412.9 5 USD | $4.2B 50.82M USD | 53.90 | $7.44 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.8 1.16 USD |
+1.32
|
$4.19B 50.64M USD | $27.88K 337.31 USD | $92.2 1.12 USD | $95.8 1.16 USD | $4.19B 50.64M USD | 0 | -$13.92 -0.1 USD | |
| Lyka Labs Limited LYKALABS.NS | $116.7 1.41 USD |
-1.19
|
$4.17B 50.39M USD | $24.94K 301.68 USD | $116 1.4 USD | $118.5 1.43 USD | $4.17B 50.39M USD | 103.27 | $1.13 0.01 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $46.64 0.56 USD |
+2.26
|
$4.16B 50.29M USD | $13.79K 166.88 USD | $44.7 0.54 USD | $47 0.57 USD | $4.16B 50.29M USD | 11.37 | $4.1 0.05 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,371 16.59 USD |
+2.22
|
$4.14B 50.15M USD | $777 9.4 USD | $1,350.2 16.34 USD | $1,399 16.93 USD | $4.14B 50.15M USD | 17.98 | $76.23 0.92 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104 1.26 USD |
+0.73
|
$4.13B 49.99M USD | $17.59K 212.76 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.13B 49.99M USD | 15.59 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84 1.02 USD |
+0.19
|
$4.11B 49.77M USD | $103.85K 1.26K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.11B 49.77M USD | 23.46 | $3.58 0.04 USD | |
| Pansari Developers Limited PANSARI.NS | $235.01 2.84 USD |
+2
|
$4.1B 49.61M USD | $1.14K 13.84 USD | $235.01 2.84 USD | $235.01 2.84 USD | $4.1B 49.61M USD | 78.86 | $2.98 0.04 USD | |
| Industrial Investment Trust Limited IITL.NS | $179.9 2.18 USD |
+3.42
|
$4.09B 49.53M USD | $18.01K 217.84 USD | $171.93 2.08 USD | $185 2.24 USD | $4.09B 49.53M USD | 11.02 | $16.32 0.2 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.9 4.2 USD |
+1.15
|
$4.09B 49.52M USD | $7.02K 84.97 USD | $340.15 4.12 USD | $354.95 4.29 USD | $4.09B 49.52M USD | 44.07 | $7.87 0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.4 0.75 USD |
-0.87
|
$4.09B 49.47M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| Brooks Laboratories Limited BROOKS.NS | $134.5 1.63 USD |
-0.29
|
$4.04B 48.92M USD | $5.51K 66.7 USD | $134 1.62 USD | $137.9 1.67 USD | $4.04B 48.92M USD | 0 | -$6.99 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $196.54 2.38 USD |
+0.41
|
$3.99B 48.29M USD | $21.8K 263.77 USD | $195.95 2.37 USD | $201.7 2.44 USD | $3.99B 48.29M USD | 27.87 | $7.05 0.09 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.39 0.46 USD |
-2.02
|
$3.98B 48.15M USD | $104.75K 1.27K USD | $38.39 0.46 USD | $38.39 0.46 USD | $3.98B 48.15M USD | 46.81 | $0.82 0.009 USD | |
| Indo National Limited NIPPOBATRY.NS | $524.2 6.34 USD |
+0.7
|
$3.96B 47.86M USD | $4.53K 54.82 USD | $507.9 6.14 USD | $529 6.4 USD | $3.96B 47.86M USD | 3.11 | $168.11 2.03 USD | |
| Aries Agro Limited ARIES.NS | $303 3.67 USD |
-5
|
$3.94B 47.67M USD | $118.76K 1.44K USD | $296.3 3.58 USD | $314.85 3.81 USD | $3.94B 47.67M USD | 12.28 | $24.67 0.3 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $140 1.69 USD |
-2
|
$3.92B 47.45M USD | $133.61K 1.62K USD | $137.32 1.66 USD | $143.46 1.74 USD | $3.92B 47.45M USD | 54.26 | $2.58 0.03 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17 0.21 USD |
+0.18
|
$3.9B 47.2M USD | $63.5K 768.24 USD | $16.54 0.2 USD | $17.47 0.21 USD | $3.9B 47.2M USD | 28.81 | $0.59 0.007 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $99.18 1.2 USD |
+2.59
|
$3.88B 46.94M USD | $107.72K 1.3K USD | $96.79 1.17 USD | $99.53 1.2 USD | $3.88B 46.94M USD | 4.08 | $24.25 0.29 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.8 0.89 USD |
-0.03
|
$3.86B 46.66M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.86B 46.66M USD | 40.32 | $1.83 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $207 2.5 USD |
-0.69
|
$3.84B 46.5M USD | $15.78K 190.92 USD | $201.55 2.44 USD | $210.95 2.55 USD | $3.84B 46.5M USD | 2587.50 | $0.08 0.0009 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $128.2 1.55 USD |
-0.29
|
$3.83B 46.29M USD | $36.72K 444.24 USD | $128 1.55 USD | $132 1.6 USD | $3.83B 46.29M USD | 6.53 | $19.63 0.24 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $340.15 4.12 USD |
-0.61
|
$3.82B 46.16M USD | $4.95K 59.87 USD | $339.4 4.11 USD | $350.5 4.24 USD | $3.82B 46.16M USD | 59.05 | $5.76 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.8 0.37 USD |
+2.19
|
$3.8B 45.93M USD | $75.3K 910.96 USD | $29.36 0.36 USD | $30.85 0.37 USD | $3.8B 45.93M USD | 0 | -$3.89 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.48 0.88 USD |
+1.05
|
$3.79B 45.83M USD | $46.31K 560.25 USD | $71.22 0.86 USD | $72.74 0.88 USD | $3.79B 45.83M USD | 9.78 | $7.41 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $16.1 0.19 USD |
+0.56
|
$3.78B 45.77M USD | $780.45K 9.44K USD | $15.95 0.19 USD | $16.5 0.2 USD | $3.78B 45.77M USD | 73.18 | $0.22 0.002 USD | |
| Orient Bell Limited ORIENTBELL.NS | $257.96 3.12 USD |
-3.27
|
$3.78B 45.72M USD | $28.2K 341.17 USD | $251.55 3.04 USD | $269.87 3.26 USD | $3.78B 45.72M USD | 74.77 | $3.45 0.04 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.76B 45.53M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.76B 45.53M USD | 0 | -$3.22 -0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $255.53 3.09 USD |
+2.73
|
$3.71B 44.88M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.71B 44.88M USD | 24.45 | $10.45 0.13 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.01 0.25 USD |
+0.14
|
$3.69B 44.68M USD | $168.31K 2.04K USD | $21.01 0.25 USD | $21.99 0.27 USD | $3.69B 44.68M USD | 21.01 | $1 0.01 USD | |
| Sintercom India Limited SINTERCOM.NS | $133 1.61 USD |
+0.81
|
$3.66B 44.29M USD | $5.19K 62.8 USD | $130.01 1.57 USD | $133.81 1.62 USD | $3.66B 44.29M USD | 332.50 | $0.4 0.004 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.3 1.02 USD |
+1.09
|
$3.66B 44.24M USD | $30.1K 364.12 USD | $83 1 USD | $85 1.03 USD | $3.66B 44.24M USD | 18.48 | $4.56 0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.1 2.3 USD |
+1.37
|
$3.62B 43.84M USD | $26.75K 323.65 USD | $187.66 2.27 USD | $195.2 2.36 USD | $3.62B 43.84M USD | 9.57 | $19.85 0.24 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $186.34 2.25 USD |
-2
|
$3.61B 43.62M USD | $10.9K 131.84 USD | $186.34 2.25 USD | $186.34 2.25 USD | $3.61B 43.62M USD | 67.02 | $2.78 0.03 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.5 0.72 USD |
+0.39
|
$3.55B 42.97M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.97M USD | 16.71 | $3.56 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $292 3.53 USD |
-2.65
|
$3.52B 42.63M USD | $16.35K 197.81 USD | $292 3.53 USD | $303 3.67 USD | $3.52B 42.63M USD | 22.65 | $12.89 0.16 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $202.27 2.45 USD |
-1.37
|
$3.51B 42.44M USD | $15.38K 186.04 USD | $201 2.43 USD | $207.06 2.51 USD | $3.51B 42.44M USD | 25.34 | $7.98 0.1 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.25 0.52 USD |
-0.3
|
$3.48B 42.05M USD | $19.97K 241.65 USD | $43.01 0.52 USD | $44.1 0.53 USD | $3.48B 42.05M USD | 29.42 | $1.47 0.02 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $137.99 1.67 USD |
+1.85
|
$3.46B 41.8M USD | $6.39K 77.34 USD | $131 1.58 USD | $142 1.72 USD | $3.46B 41.8M USD | 15.38 | $8.97 0.11 USD | |
| Airan Limited AIRAN.NS | $27.35 0.33 USD |
+0.29
|
$3.42B 41.37M USD | $117.25K 1.42K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.42B 41.37M USD | 12.96 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.28 | $6.28 0.08 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.48 0.39 USD |
+4.67
|
$3.39B 41.05M USD | $459.65K 5.56K USD | $31.03 0.38 USD | $32.54 0.39 USD | $3.39B 41.05M USD | 0 | -$23.16 -0.2 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $194 2.35 USD |
+0.38
|
$3.33B 40.31M USD | $1.54K 18.66 USD | $191.62 2.32 USD | $194.9 2.36 USD | $3.33B 40.31M USD | 22.87 | $8.48 0.1 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $39.9 0.48 USD |
+1.19
|
$3.31B 40.01M USD | $59.21K 716.38 USD | $39.4 0.48 USD | $40.29 0.49 USD | $3.31B 40.01M USD | 19.75 | $2.02 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,260 15.24 USD |
0
|
$3.28B 39.64M USD | $1.01K 12.23 USD | $1,248 15.1 USD | $1,282.9 15.52 USD | $3.28B 39.64M USD | 45.01 | $27.99 0.34 USD | |
| Sumit Woods Limited SUMIT.NS | $105.98 1.28 USD |
+1.26
|
$3.24B 39.22M USD | $11.12K 134.51 USD | $103.21 1.25 USD | $107.14 1.3 USD | $3.24B 39.22M USD | 35.09 | $3.02 0.04 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.25 3.69 USD |
-0.15
|
$3.24B 39.18M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.24B 39.18M USD | 12.26 | $24.89 0.3 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.25 2.1 USD |
+1.43
|
$3.24B 39.15M USD | $8.36K 101.08 USD | $173.08 2.09 USD | $175.7 2.13 USD | $3.24B 39.15M USD | 44.08 | $3.93 0.05 USD | |
| Anik Industries Limited ANIKINDS.NS | $112 1.36 USD |
+2.48
|
$3.22B 38.98M USD | $5.14K 62.16 USD | $105.6 1.28 USD | $112 1.36 USD | $3.22B 38.98M USD | 0 | -$0.19 -0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $137.25 1.66 USD |
-0.22
|
$3.22B 38.95M USD | $13.15K 159.11 USD | $136.1 1.65 USD | $141.71 1.71 USD | $3.22B 38.95M USD | 18.44 | $7.44 0.09 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37 0.45 USD |
-1.73
|
$3.2B 38.78M USD | $146.78K 1.78K USD | $37 0.45 USD | $38.08 0.46 USD | $3.2B 38.78M USD | 75.51 | $0.49 0.005 USD | |
| Cineline India Limited CINELINE.NS | $91.72 1.11 USD |
+1.46
|
$3.14B 38.05M USD | $7.25K 87.75 USD | $90.6 1.1 USD | $92.23 1.12 USD | $3.14B 38.05M USD | 0 | -$5 -0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $50.7 0.61 USD |
+3.01
|
$3.14B 37.94M USD | $58.94K 713.09 USD | $48.31 0.58 USD | $54 0.65 USD | $3.14B 37.94M USD | 0 | -$0.32 -0.003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.36 0.91 USD |
+0.64
|
$3.13B 37.84M USD | $6.55K 79.18 USD | $74.92 0.91 USD | $76.27 0.92 USD | $3.13B 37.84M USD | 0 | -$5.83 -0.07 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.87 0.12 USD |
+0.2
|
$3.11B 37.65M USD | $383.77K 4.64K USD | $9.7 0.12 USD | $9.99 0.12 USD | $3.11B 37.65M USD | 54.83 | $0.18 0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.1 0.85 USD |
+4.16
|
$3.1B 37.56M USD | $26.77K 323.91 USD | $66.61 0.81 USD | $70.37 0.85 USD | $3.1B 37.56M USD | 0 | -$7.1 -0.08 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Global Education Limited GLOBAL.NS | $60.7 0.73 USD |
+1.71
|
$3.09B 37.38M USD | $52.3K 632.77 USD | $58.86 0.71 USD | $60.94 0.74 USD | $3.09B 37.38M USD | 10.63 | $5.71 0.07 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.45 9.48 USD |
+1.89
|
$3.08B 37.3M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.3M USD | 69.45 | $11.28 0.14 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.47 0.21 USD |
+2.58
|
$3.08B 37.22M USD | $1.3M 15.72K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.08B 37.22M USD | 83.19 | $0.21 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $217 2.63 USD |
+0.12
|
$3.06B 37.04M USD | $7.28K 88.09 USD | $215.14 2.6 USD | $221.98 2.69 USD | $3.06B 37.04M USD | 0 | -$5.17 -0.06 USD | |
| T.T. Limited TTL.NS | $13.59 0.16 USD |
+0.07
|
$3.06B 37.02M USD | $127.36K 1.54K USD | $13.51 0.16 USD | $13.89 0.17 USD | $3.06B 37.02M USD | 20.28 | $0.67 0.008 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $105.7 1.28 USD |
-0.04
|
$3.05B 36.94M USD | $120.12K 1.45K USD | $105.1 1.27 USD | $108.75 1.32 USD | $3.05B 36.94M USD | 9.94 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.54 0.31 USD |
+1.79
|
$3.04B 36.72M USD | $143.02K 1.73K USD | $24.81 0.3 USD | $25.69 0.31 USD | $3.04B 36.72M USD | 2.94 | $8.66 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.09 0.22 USD |
+1.52
|
$3.01B 36.44M USD | $219.88K 2.66K USD | $17.8 0.22 USD | $18.4 0.22 USD | $3.01B 36.44M USD | 21.53 | $0.84 0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110 1.33 USD |
+0.26
|
$3.01B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3.01B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $114.69 1.39 USD |
-1.03
|
$2.98B 36.09M USD | $13.35K 161.46 USD | $112.95 1.37 USD | $117 1.42 USD | $2.98B 36.09M USD | 0 | -$18.3 -0.2 USD | |
| PPAP Automotive Limited PPAP.NS | $211 2.55 USD |
+0.58
|
$2.97B 35.96M USD | $19.8K 239.51 USD | $208 2.52 USD | $213.5 2.58 USD | $2.97B 35.96M USD | 0 | -$2.57 -0.03 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $816.85 9.88 USD |
+0.36
|
$2.97B 35.95M USD | $1.88K 22.71 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.97B 35.95M USD | 43.65 | $18.71 0.23 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $58.66 0.71 USD |
-3.58
|
$2.97B 35.93M USD | $24.92K 301.53 USD | $57.01 0.69 USD | $60.8 0.74 USD | $2.97B 35.93M USD | 14.03 | $4.18 0.05 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $802.6 9.71 USD |
-0.59
|
$2.93B 35.49M USD | $550 6.65 USD | $801 9.69 USD | $849 10.27 USD | $2.93B 35.49M USD | 80.25 | $10 0.12 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $336 4.07 USD |
+0.96
|
$2.89B 34.95M USD | $10.82K 130.87 USD | $329.75 3.99 USD | $337.15 4.08 USD | $2.89B 34.95M USD | 14.99 | $22.41 0.27 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $220.8 2.67 USD |
-3.29
|
$2.86B 34.63M USD | $13.19K 159.52 USD | $218.05 2.64 USD | $231 2.79 USD | $2.86B 34.63M USD | 26.00 | $8.49 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $30.74 0.37 USD |
+4.13
|
$2.83B 34.25M USD | $603.07K 7.3K USD | $29.61 0.36 USD | $31.59 0.38 USD | $2.83B 34.25M USD | 8.80 | $3.49 0.04 USD | |
| Rossell India Limited ROSSELLIND.NS | $73 0.88 USD |
-0.64
|
$2.79B 33.72M USD | $21.66K 262.07 USD | $71.55 0.87 USD | $74.85 0.91 USD | $2.79B 33.72M USD | 7.81 | $9.34 0.11 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $251 3.04 USD |
+4.95
|
$2.78B 33.68M USD | $29.33K 354.83 USD | $241.01 2.92 USD | $274.85 3.33 USD | $2.78B 33.68M USD | 4.25 | $59 0.71 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $213.41 2.58 USD |
+5.87
|
$2.76B 33.38M USD | $217.13K 2.63K USD | $200.21 2.42 USD | $215 2.6 USD | $2.76B 33.38M USD | 20.55 | $10.38 0.13 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175 2.12 USD |
+1.27
|
$2.75B 33.33M USD | $5.64K 68.28 USD | $173.33 2.1 USD | $176.4 2.13 USD | $2.75B 33.33M USD | 5.41 | $32.33 0.39 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.23 0.24 USD |
+2.69
|
$2.75B 33.28M USD | $161.75K 1.96K USD | $19.52 0.24 USD | $20.5 0.25 USD | $2.75B 33.28M USD | 28.49 | $0.71 0.008 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $190.56 2.31 USD |
-0.1
|
$2.71B 32.75M USD | $13.98K 169.11 USD | $188.79 2.28 USD | $202.49 2.45 USD | $2.71B 32.75M USD | 5.59 | $34.03 0.41 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $53 0.64 USD |
+0.51
|
$2.7B 32.64M USD | $58.46K 707.21 USD | $52.3 0.63 USD | $53.75 0.65 USD | $2.7B 32.64M USD | 10.33 | $5.13 0.06 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.18 0.2 USD |
+3.39
|
$2.69B 32.5M USD | $25.97K 314.16 USD | $15.65 0.19 USD | $16.3 0.2 USD | $2.69B 32.5M USD | 202.25 | $0.08 0.0009 USD | |
| Univastu India Limited UNIVASTU.NS | $236 2.86 USD |
-1.01
|
$2.68B 32.45M USD | $20.69K 250.34 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.45M USD | 27.50 | $8.58 0.1 USD | |
| UFO Moviez India Limited UFO.NS | $68.15 0.82 USD |
-7.63
|
$2.65B 32M USD | $391.56K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.65B 32M USD | 16.14 | $4.22 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.85 0.47 USD |
+0.99
|
$2.62B 31.69M USD | $76.19K 921.82 USD | $38.23 0.46 USD | $39.99 0.48 USD | $2.62B 31.69M USD | 74.71 | $0.52 0.006 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||