Página de resultados 13 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $290.6 3.52 USD |
+4.25
|
$7.65B 92.57M USD | $157.94K 1.91K USD | $278.1 3.36 USD | $291 3.52 USD | $7.65B 92.57M USD | 22.08 | $13.16 0.16 USD | |
| Visaka Industries Limited VISAKAIND.NS | $88.42 1.07 USD |
-2.81
|
$7.64B 92.43M USD | $68.14K 824.42 USD | $88 1.06 USD | $91.89 1.11 USD | $7.64B 92.43M USD | 0 | -$0.35 -0.004 USD | |
| Megasoft Limited MEGASOFT.NS | $97.48 1.18 USD |
-2
|
$7.61B 92.1M USD | $41.94K 507.44 USD | $97.48 1.18 USD | $97.48 1.18 USD | $7.61B 92.1M USD | 0 | -$4.06 -0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $240.67 2.91 USD |
-1.28
|
$7.52B 90.99M USD | $23.09K 279.31 USD | $240 2.9 USD | $245.69 2.97 USD | $7.52B 90.99M USD | 194.08 | $1.24 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $45.69 0.55 USD |
+0.11
|
$7.49B 90.56M USD | $85.65K 1.04K USD | $44.5 0.54 USD | $46.1 0.56 USD | $7.49B 90.56M USD | 0 | -$4.18 -0.05 USD | |
| MMP Industries Limited MMP.NS | $294.4 3.56 USD |
-1.01
|
$7.48B 90.48M USD | $20.7K 250.38 USD | $290.05 3.51 USD | $301.65 3.65 USD | $7.48B 90.48M USD | 19.21 | $15.32 0.19 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $464.3 5.62 USD |
+5
|
$7.47B 90.34M USD | $52.07K 629.94 USD | $437 5.29 USD | $464.3 5.62 USD | $7.47B 90.34M USD | 28.00 | $16.58 0.2 USD | |
| Vertoz Limited VERTOZ.NS | $87.11 1.05 USD |
-5.01
|
$7.42B 89.82M USD | $97.91K 1.18K USD | $87.11 1.05 USD | $96.28 1.16 USD | $7.42B 89.82M USD | 29.03 | $3 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $337.15 4.08 USD |
-2.81
|
$7.33B 88.72M USD | $22.12K 267.62 USD | $335.25 4.06 USD | $350 4.23 USD | $7.33B 88.72M USD | 49.36 | $6.83 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $481.2 5.82 USD |
+0.41
|
$7.29B 88.14M USD | $3.16K 38.23 USD | $475 5.75 USD | $483.15 5.85 USD | $7.29B 88.14M USD | 20.28 | $23.72 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $364.8 4.41 USD |
0
|
$7.22B 87.41M USD | $4.33K 52.4 USD | $357 4.32 USD | $364.8 4.41 USD | $7.22B 87.41M USD | 3.78 | $96.27 1.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.79 2.36 USD |
-1.58
|
$7.18B 86.84M USD | $19.92K 241.02 USD | $193.26 2.34 USD | $198.81 2.41 USD | $7.18B 86.84M USD | 29.11 | $6.69 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,855.5 34.55 USD |
-1.42
|
$7.16B 86.65M USD | $523 6.33 USD | $2,845 34.42 USD | $2,927.3 35.42 USD | $7.16B 86.65M USD | 99.56 | $28.68 0.35 USD | |
| Mindteck (India) Limited MINDTECK.NS | $220.76 2.67 USD |
-1.2
|
$7.12B 86.2M USD | $10.42K 126.09 USD | $217 2.63 USD | $226.99 2.75 USD | $7.12B 86.2M USD | 24.58 | $8.98 0.11 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $239.33 2.9 USD |
+1.22
|
$7.06B 85.36M USD | $51.76K 626.25 USD | $234.77 2.84 USD | $241.13 2.92 USD | $7.06B 85.36M USD | 19.61 | $12.2 0.15 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.64 1.76 USD |
-0.89
|
$7.05B 85.28M USD | $6.98K 84.4 USD | $145.02 1.75 USD | $147.8 1.79 USD | $7.05B 85.28M USD | 60.18 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $63.96 0.77 USD |
-1.05
|
$7.03B 85M USD | $40.44K 489.2 USD | $63.2 0.76 USD | $65.83 0.8 USD | $7.03B 85M USD | 0 | -$6.88 -0.08 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.13 1.71 USD |
+2.61
|
$7B 84.66M USD | $647.76K 7.84K USD | $133.61 1.62 USD | $144.41 1.75 USD | $7B 84.66M USD | 10.70 | $13.18 0.16 USD | |
| Menon Bearings Limited MENONBE.NS | $124.58 1.51 USD |
-1.35
|
$6.98B 84.46M USD | $34.74K 420.33 USD | $123.1 1.49 USD | $127 1.54 USD | $6.98B 84.46M USD | 27.99 | $4.45 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.21 1.27 USD |
-0.87
|
$6.94B 84.01M USD | $31.32K 378.87 USD | $104.5 1.26 USD | $108 1.31 USD | $6.94B 84.01M USD | 29.72 | $3.54 0.04 USD | |
| Precot Limited PRECOT.NS | $574.05 6.95 USD |
+4.99
|
$6.89B 83.34M USD | $16.17K 195.57 USD | $546 6.61 USD | $574.05 6.95 USD | $6.89B 83.34M USD | 16.69 | $34.39 0.42 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $95.42 1.15 USD |
-1.75
|
$6.89B 83.32M USD | $163.73K 1.98K USD | $94.8 1.15 USD | $97.05 1.17 USD | $6.89B 83.32M USD | 18.03 | $5.29 0.06 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $207.8 2.51 USD |
+0.1
|
$6.77B 81.93M USD | $9.36K 113.29 USD | $205.2 2.48 USD | $211.5 2.56 USD | $6.77B 81.93M USD | 6.20 | $33.49 0.41 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $389.05 4.71 USD |
-0.84
|
$6.68B 80.78M USD | $5.3K 64.12 USD | $386 4.67 USD | $396 4.79 USD | $6.68B 80.78M USD | 49.06 | $7.93 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.27 0.52 USD |
-3.11
|
$6.6B 79.85M USD | $374.41K 4.53K USD | $43.05 0.52 USD | $45 0.54 USD | $6.6B 79.85M USD | 22.53 | $1.92 0.02 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $257.27 3.11 USD |
+0.45
|
$6.56B 79.31M USD | $19.98K 241.74 USD | $254.2 3.08 USD | $266 3.22 USD | $6.56B 79.31M USD | 11.72 | $21.95 0.27 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.95 1.06 USD |
-0.22
|
$6.55B 79.27M USD | $8.25K 99.75 USD | $87.5 1.06 USD | $88.75 1.07 USD | $6.55B 79.27M USD | 8.32 | $10.56 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $101.81 1.23 USD |
-2.19
|
$6.54B 79.11M USD | $41.68K 504.25 USD | $100.1 1.21 USD | $105.39 1.28 USD | $6.54B 79.11M USD | 30.66 | $3.32 0.04 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $697.35 8.44 USD |
-4.16
|
$6.53B 79.03M USD | $2.09K 25.23 USD | $695 8.41 USD | $723.25 8.75 USD | $6.53B 79.03M USD | 29.21 | $23.87 0.29 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.77 1.45 USD |
-0.27
|
$6.51B 78.73M USD | $17.68K 213.91 USD | $117.61 1.42 USD | $121.98 1.48 USD | $6.51B 78.73M USD | 41.73 | $2.87 0.03 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.14 2.41 USD |
-1.28
|
$6.51B 78.71M USD | $11.86K 143.43 USD | $197.95 2.39 USD | $205 2.48 USD | $6.51B 78.71M USD | 115.10 | $1.73 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $257.6 3.12 USD |
-3.77
|
$6.46B 78.16M USD | $6.65K 80.41 USD | $255 3.09 USD | $270.35 3.27 USD | $6.46B 78.16M USD | 114.48 | $2.25 0.03 USD | |
| SIL Investments Limited SILINV.NS | $608.25 7.36 USD |
-0.27
|
$6.44B 77.97M USD | $1.17K 14.12 USD | $603 7.3 USD | $617.9 7.48 USD | $6.44B 77.97M USD | 20.82 | $29.21 0.35 USD | |
| Mazda Limited MAZDA.NS | $304.48 3.68 USD |
-0.16
|
$6.36B 76.9M USD | $117.35K 1.42K USD | $298 3.61 USD | $314 3.8 USD | $6.36B 76.9M USD | 24.53 | $12.41 0.15 USD | |
| IZMO Limited IZMO.NS | $419.85 5.08 USD |
+1.32
|
$6.34B 76.67M USD | $70.53K 853.24 USD | $405 4.9 USD | $435 5.26 USD | $6.34B 76.67M USD | 12.38 | $33.9 0.41 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.3 0.96 USD |
-1.72
|
$6.31B 76.35M USD | $63.11K 763.54 USD | $79 0.96 USD | $81.09 0.98 USD | $6.31B 76.35M USD | 26.25 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.62 1.57 USD |
+0.27
|
$6.25B 75.64M USD | $56.8K 687.16 USD | $128.01 1.55 USD | $132.99 1.61 USD | $6.25B 75.64M USD | 28.74 | $4.51 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $354.5 4.29 USD |
-1.53
|
$6.22B 75.27M USD | $1.86K 22.54 USD | $353 4.27 USD | $354.5 4.29 USD | $6.22B 75.27M USD | 34.18 | $10.37 0.13 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.1 1.13 USD |
-2
|
$6.18B 74.73M USD | $37.25K 450.71 USD | $93.1 1.13 USD | $93.1 1.13 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| Venus Remedies Limited VENUSREM.NS | $455.05 5.51 USD |
-2.2
|
$6.08B 73.59M USD | $25.44K 307.75 USD | $451.25 5.46 USD | $474 5.73 USD | $6.08B 73.59M USD | 13.41 | $33.92 0.41 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $150.88 1.83 USD |
+2.91
|
$6.03B 73.01M USD | $240.02K 2.9K USD | $145.1 1.76 USD | $153.5 1.86 USD | $6.03B 73.01M USD | 20.92 | $7.21 0.09 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $28.71 0.35 USD |
-1.41
|
$5.99B 72.48M USD | $27.58K 333.64 USD | $28.4 0.34 USD | $29.64 0.36 USD | $5.99B 72.48M USD | 0.90 | $31.89 0.39 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $360.45 4.36 USD |
+1.99
|
$5.92B 71.67M USD | $3.4K 41.07 USD | $355.15 4.3 USD | $360.45 4.36 USD | $5.92B 71.67M USD | 77.85 | $4.63 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320.75 3.88 USD |
-0.62
|
$5.88B 71.16M USD | $6.34K 76.7 USD | $320 3.87 USD | $326 3.94 USD | $5.88B 71.16M USD | 26.35 | $12.17 0.15 USD | |
| Sreeleathers Limited SREEL.NS | $250.8 3.03 USD |
-0.26
|
$5.81B 70.26M USD | $2.35K 28.47 USD | $248 3 USD | $251.7 3.05 USD | $5.81B 70.26M USD | 25.69 | $9.76 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $90.58 1.1 USD |
-1.58
|
$5.8B 70.14M USD | $70.47K 852.59 USD | $90.03 1.09 USD | $91.9 1.11 USD | $5.8B 70.14M USD | 6.25 | $14.47 0.18 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.07 0.52 USD |
+5
|
$5.75B 69.55M USD | $226.07K 2.74K USD | $41.01 0.5 USD | $43.07 0.52 USD | $5.75B 69.55M USD | 11.45 | $3.76 0.05 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
-6.62
|
$5.73B 69.31M USD | $350.01K 4.23K USD | $42.8 0.52 USD | $44.5 0.54 USD | $5.73B 69.31M USD | 15.71 | $2.74 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.6 0.75 USD |
+0.15
|
$5.69B 68.89M USD | $53.09K 642.28 USD | $61.21 0.74 USD | $62.6 0.76 USD | $5.69B 68.89M USD | 21.53 | $2.86 0.03 USD | |
| Orbit Exports Limited ORBTEXP.NS | $214.73 2.6 USD |
-1.35
|
$5.69B 68.87M USD | $8.8K 106.43 USD | $213.99 2.59 USD | $218 2.64 USD | $5.69B 68.87M USD | 14.59 | $14.71 0.18 USD | |
| DIC India Limited DICIND.NS | $615.95 7.45 USD |
+0.33
|
$5.69B 68.86M USD | $352 4.26 USD | $614 7.43 USD | $625.25 7.56 USD | $5.69B 68.86M USD | 31.55 | $19.52 0.24 USD | |
| Donear Industries Limited DONEAR.NS | $109.34 1.32 USD |
-0.49
|
$5.69B 68.79M USD | $42.52K 514.42 USD | $108.7 1.32 USD | $110.52 1.34 USD | $5.69B 68.79M USD | 17.83 | $6.13 0.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $504 6.1 USD |
+0.05
|
$5.68B 68.67M USD | $30.53K 369.37 USD | $504 6.1 USD | $513 6.21 USD | $5.68B 68.67M USD | 25.19 | $20 0.24 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $345 4.17 USD |
-2.95
|
$5.67B 68.65M USD | $43.8K 529.85 USD | $343 4.15 USD | $358.75 4.34 USD | $5.67B 68.65M USD | 12.41 | $27.8 0.34 USD | |
| PVP Ventures Limited PVP.NS | $20.33 0.25 USD |
-2.96
|
$5.63B 68.05M USD | $307.42K 3.72K USD | $20.16 0.24 USD | $21.43 0.26 USD | $5.63B 68.05M USD | 0 | -$0.26 -0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.04 1.57 USD |
-0.32
|
$5.62B 67.97M USD | $8.9K 107.71 USD | $128.66 1.56 USD | $132 1.6 USD | $5.62B 67.97M USD | 30.38 | $4.28 0.05 USD | |
| Iris Clothings Limited IRISDOREME.NS | $31.89 0.39 USD |
-2.51
|
$5.62B 67.96M USD | $63.84K 772.31 USD | $31.5 0.38 USD | $33.15 0.4 USD | $5.62B 67.96M USD | 39.86 | $0.8 0.009 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.65 0.75 USD |
+1.15
|
$5.58B 67.57M USD | $324.02K 3.92K USD | $60.4 0.73 USD | $62.71 0.76 USD | $5.58B 67.57M USD | 0 | -$27.37 -0.3 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.24 0.64 USD |
+1.04
|
$5.58B 67.47M USD | $74.87K 905.78 USD | $52.18 0.63 USD | $53.6 0.65 USD | $5.58B 67.47M USD | 21.46 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.27 2.52 USD |
-0.5
|
$5.57B 67.34M USD | $6.98K 84.49 USD | $208 2.52 USD | $211.02 2.55 USD | $5.57B 67.34M USD | 16.18 | $12.87 0.16 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.37 0.6 USD |
+0.08
|
$5.57B 67.33M USD | $174.81K 2.11K USD | $49 0.59 USD | $50.48 0.61 USD | $5.57B 67.33M USD | 0 | -$1.44 -0.01 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $391.7 4.74 USD |
+0.32
|
$5.46B 66.05M USD | $19.29K 233.35 USD | $390 4.72 USD | $398.9 4.83 USD | $5.46B 66.05M USD | 76.05 | $5.15 0.06 USD | |
| Kaya Limited KAYA.NS | $406.75 4.92 USD |
-1.99
|
$5.45B 65.94M USD | $3.45K 41.78 USD | $406.75 4.92 USD | $414 5.01 USD | $5.45B 65.94M USD | 0 | -$25.48 -0.3 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.83 2.14 USD |
-0.55
|
$5.4B 65.31M USD | $7.01K 84.86 USD | $175.22 2.12 USD | $179.97 2.18 USD | $5.4B 65.31M USD | 107.82 | $1.64 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $366.65 4.44 USD |
-2.6
|
$5.38B 65.08M USD | $4.59K 55.57 USD | $364.1 4.41 USD | $373.95 4.52 USD | $5.38B 65.08M USD | 31.63 | $11.59 0.14 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $319.8 3.87 USD |
-0.99
|
$5.36B 64.79M USD | $6.43K 77.74 USD | $316.3 3.83 USD | $329.95 3.99 USD | $5.36B 64.79M USD | 10.74 | $29.75 0.36 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.2 1.03 USD |
+1.33
|
$5.28B 63.82M USD | $14.66K 177.39 USD | $83.55 1.01 USD | $86.88 1.05 USD | $5.28B 63.82M USD | 0 | -$15.94 -0.1 USD | |
| Albert David Limited ALBERTDAVD.NS | $905.6 10.96 USD |
+0.25
|
$5.27B 63.81M USD | $4.92K 59.56 USD | $893 10.8 USD | $912 11.03 USD | $5.27B 63.81M USD | 30.01 | $30.17 0.37 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $442.4 5.35 USD |
+1.62
|
$5.27B 63.76M USD | $5.67K 68.59 USD | $428.55 5.18 USD | $446 5.4 USD | $5.27B 63.76M USD | 26.39 | $16.76 0.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.19 1.79 USD |
-0.62
|
$5.24B 63.39M USD | $19.09K 230.96 USD | $147.19 1.78 USD | $151 1.83 USD | $5.24B 63.39M USD | 22.90 | $6.47 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166 2.01 USD |
-0.6
|
$5.17B 62.52M USD | $7.31K 88.44 USD | $165.4 2 USD | $167 2.02 USD | $5.17B 62.52M USD | 14.80 | $11.21 0.14 USD | |
| CL Educate Limited CLEDUCATE.NS | $95.29 1.15 USD |
-1.47
|
$5.17B 62.51M USD | $46.52K 562.8 USD | $95.01 1.15 USD | $99.25 1.2 USD | $5.17B 62.51M USD | 0 | -$0.36 -0.004 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.85 6.17 USD |
+0.38
|
$5.15B 62.3M USD | $803 9.71 USD | $495.05 5.99 USD | $513.85 6.22 USD | $5.15B 62.3M USD | 46.90 | $10.87 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.62 0.24 USD |
-1.46
|
$5.11B 61.86M USD | $316.06K 3.82K USD | $19.52 0.24 USD | $20.35 0.25 USD | $5.11B 61.86M USD | 178.36 | $0.11 0.001 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $20.66 0.25 USD |
-0.53
|
$5.03B 60.82M USD | $182.95K 2.21K USD | $20.17 0.24 USD | $21.49 0.26 USD | $5.03B 60.82M USD | 26.83 | $0.77 0.009 USD | |
| Kapston Services Limited KAPSTON.NS | $246.87 2.99 USD |
-0.93
|
$5.01B 60.59M USD | $5.64K 68.22 USD | $243.6 2.95 USD | $251.8 3.05 USD | $5.01B 60.59M USD | 28.05 | $8.8 0.11 USD | |
| HT Media Limited HTMEDIA.NS | $20.96 0.25 USD |
+0.96
|
$4.93B 59.67M USD | $52.48K 634.86 USD | $20.63 0.25 USD | $21.1 0.26 USD | $4.93B 59.67M USD | 262.00 | $0.08 0.0009 USD | |
| De Nora India Limited DENORA.NS | $924.9 11.19 USD |
-0.78
|
$4.91B 59.4M USD | $5.53K 66.9 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.91B 59.4M USD | 291.76 | $3.17 0.04 USD | |
| Mangalam Organics Limited MANORG.NS | $551.1 6.67 USD |
-0.05
|
$4.9B 59.24M USD | $1.37K 16.57 USD | $546 6.61 USD | $559.45 6.77 USD | $4.9B 59.24M USD | 37.72 | $14.61 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150.94 1.83 USD |
+1.34
|
$4.88B 59.1M USD | $4.6K 55.63 USD | $148.27 1.79 USD | $153 1.85 USD | $4.88B 59.1M USD | 19.62 | $7.69 0.09 USD | |
| Emami Realty Limited EMAMIREAL.NS | $108.13 1.31 USD |
+0.33
|
$4.85B 58.64M USD | $3.22K 38.99 USD | $106.25 1.29 USD | $109.86 1.33 USD | $4.85B 58.64M USD | 0 | -$33.35 -0.4 USD | |
| Khadim India Limited KHADIM.NS | $262.35 3.17 USD |
-0.53
|
$4.82B 58.33M USD | $8.45K 102.24 USD | $260.3 3.15 USD | $265.1 3.21 USD | $4.82B 58.33M USD | 24.98 | $10.5 0.13 USD | |
| Manaksia Limited MANAKSIA.NS | $73.07 0.88 USD |
-0.67
|
$4.79B 57.93M USD | $23.6K 285.57 USD | $73 0.88 USD | $74 0.9 USD | $4.79B 57.93M USD | 8.55 | $8.54 0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.65 1.08 USD |
-1.48
|
$4.79B 57.9M USD | $29.59K 358.03 USD | $87.51 1.06 USD | $91 1.1 USD | $4.79B 57.9M USD | 0 | -$7.1 -0.08 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.88 1.91 USD |
-0.04
|
$4.75B 57.44M USD | $34.54K 417.88 USD | $154.9 1.87 USD | $159.9 1.93 USD | $4.75B 57.44M USD | 37.41 | $4.22 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $199.26 2.41 USD |
-0.55
|
$4.74B 57.29M USD | $3.97K 47.98 USD | $198.52 2.4 USD | $202 2.44 USD | $4.74B 57.29M USD | 38.99 | $5.11 0.06 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.77 0.28 USD |
-1.94
|
$4.73B 57.18M USD | $48.73K 589.55 USD | $22.53 0.27 USD | $23.38 0.28 USD | $4.73B 57.18M USD | 0 | -$1.41 -0.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.75 0.38 USD |
+1.7
|
$4.71B 56.94M USD | $35.79K 432.95 USD | $31 0.38 USD | $32.2 0.39 USD | $4.71B 56.94M USD | 0 | -$1.94 -0.02 USD | |
| HP Adhesives Limited HPAL.NS | $51.17 0.62 USD |
-1.65
|
$4.7B 56.88M USD | $214.97K 2.6K USD | $51 0.62 USD | $52.3 0.63 USD | $4.7B 56.88M USD | 25.71 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $545.4 6.6 USD |
-2.14
|
$4.67B 56.55M USD | $7.7K 93.13 USD | $542 6.56 USD | $566 6.85 USD | $4.67B 56.55M USD | 31.78 | $17.16 0.21 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.98 0.41 USD |
+0.53
|
$4.66B 56.38M USD | $9.61K 116.3 USD | $33.51 0.41 USD | $35 0.42 USD | $4.66B 56.38M USD | 0 | -$0.37 -0.004 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $52.21 0.63 USD |
-3.55
|
$4.65B 56.3M USD | $34.49K 417.25 USD | $52.11 0.63 USD | $54.13 0.65 USD | $4.65B 56.3M USD | 13.15 | $3.97 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $33.6 0.41 USD |
-2.61
|
$4.64B 56.18M USD | $145.57K 1.76K USD | $33.4 0.4 USD | $34.7 0.42 USD | $4.64B 56.18M USD | 0 | -$0.24 -0.002 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $43.62 0.53 USD |
-1.56
|
$4.63B 56.07M USD | $94.3K 1.14K USD | $43.05 0.52 USD | $44.75 0.54 USD | $4.63B 56.07M USD | 59.75 | $0.73 0.008 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $229.42 2.78 USD |
+0.76
|
$4.63B 56.02M USD | $83.45K 1.01K USD | $223.01 2.7 USD | $232.8 2.82 USD | $4.63B 56.02M USD | 849.70 | $0.27 0.003 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.65 2.72 USD |
-1.01
|
$4.63B 55.98M USD | $19.05K 230.47 USD | $224 2.71 USD | $229.99 2.78 USD | $4.63B 55.98M USD | 30.44 | $7.38 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||