Página de resultados 13 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.75 0.47 USD |
+0.28
|
$6.35B 76.8M USD | $34.89K 422.12 USD | $38.1 0.46 USD | $40 0.48 USD | $6.35B 76.8M USD | 0 | -$5.22 -0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70 0.85 USD |
-2.49
|
$6.31B 76.3M USD | $58.17K 703.77 USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.3M USD | 14.40 | $4.86 0.06 USD | |
| Donear Industries Limited DONEAR.NS | $120.86 1.46 USD |
+0.77
|
$6.29B 76.12M USD | $480.46K 5.81K USD | $117.5 1.42 USD | $125 1.51 USD | $6.29B 76.12M USD | 13.62 | $8.87 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $395.65 4.79 USD |
-2.62
|
$6.24B 75.49M USD | $1.41K 17.05 USD | $395 4.78 USD | $404.2 4.89 USD | $6.24B 75.49M USD | 36.06 | $10.97 0.13 USD | |
| SIL Investments Limited SILINV.NS | $587.65 7.11 USD |
-2.88
|
$6.23B 75.33M USD | $2.87K 34.75 USD | $581 7.03 USD | $600.15 7.26 USD | $6.23B 75.33M USD | 16.10 | $36.48 0.44 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $331.75 4.01 USD |
-0.7
|
$6.19B 74.86M USD | $22.79K 275.66 USD | $323.9 3.92 USD | $335.75 4.06 USD | $6.19B 74.86M USD | 0 | -$1.44 -0.01 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $43.56K 527.03 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| Linc Limited LINC.NS | $103.88 1.26 USD |
-3.13
|
$6.18B 74.76M USD | $10.98K 132.83 USD | $102.16 1.24 USD | $107.5 1.3 USD | $6.18B 74.76M USD | 16.00 | $6.49 0.08 USD | |
| S Chand And Company Limited SCHAND.NS | $174.01 2.11 USD |
-4.01
|
$6.13B 74.21M USD | $41.46K 501.63 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.13B 74.21M USD | 11.94 | $14.57 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $83.25 1.01 USD |
-0.28
|
$6.12B 74.04M USD | $7.59K 91.86 USD | $82.2 0.99 USD | $84.69 1.02 USD | $6.12B 74.04M USD | 14.18 | $5.87 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,443 29.56 USD |
+0.87
|
$6.09B 73.65M USD | $60 0.73 USD | $2,443 29.56 USD | $2,480.1 30.01 USD | $6.09B 73.65M USD | 82.67 | $29.55 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.75 2.26 USD |
-1.13
|
$6.04B 73.04M USD | $3.81K 46.07 USD | $184.01 2.23 USD | $190 2.3 USD | $6.04B 73.04M USD | 5.90 | $31.6 0.38 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $77.22 0.93 USD |
-3.01
|
$6.02B 72.87M USD | $16.99K 205.49 USD | $76.79 0.93 USD | $80.62 0.98 USD | $6.02B 72.87M USD | 26.17 | $2.95 0.04 USD | |
| DIC India Limited DICIND.NS | $651.05 7.88 USD |
-0.71
|
$6.02B 72.82M USD | $1.28K 15.52 USD | $645.55 7.81 USD | $661.25 8 USD | $6.02B 72.82M USD | 30.56 | $21.3 0.26 USD | |
| GFL Limited GFLLIMITED.NS | $54.65 0.66 USD |
-1.81
|
$6B 72.63M USD | $18.8K 227.47 USD | $53.96 0.65 USD | $56.45 0.68 USD | $6B 72.63M USD | 0 | -$7.09 -0.08 USD | |
| Repro India Limited REPRO.NS | $416.6 5.04 USD |
-1.37
|
$5.97B 72.19M USD | $1.17K 14.12 USD | $413.75 5.01 USD | $425.2 5.14 USD | $5.97B 72.19M USD | 0 | -$0.04 -0.0004 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.94 0.8 USD |
-3.24
|
$5.94B 71.81M USD | $104.25K 1.26K USD | $65.24 0.79 USD | $68.09 0.82 USD | $5.94B 71.81M USD | 0 | -$29.6 -0.3 USD | |
| PVP Ventures Limited PVP.NS | $22.6 0.27 USD |
-3.78
|
$5.91B 71.54M USD | $60K 725.84 USD | $22.49 0.27 USD | $24.24 0.29 USD | $5.91B 71.54M USD | 188.33 | $0.12 0.001 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $81.6 0.99 USD |
0
|
$5.89B 71.24M USD | $5.69K 68.86 USD | $81.6 0.99 USD | $81.6 0.99 USD | $5.89B 71.24M USD | 0 | -$72.31 -0.8 USD | |
| Tembo Global Industries Limited TEMBO.NS | $519 6.28 USD |
-3.59
|
$5.83B 70.53M USD | $13.74K 166.17 USD | $515 6.23 USD | $536.95 6.5 USD | $5.83B 70.53M USD | 25.91 | $20.03 0.24 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $252.05 3.05 USD |
-2.23
|
$5.73B 69.29M USD | $27.69K 335.05 USD | $250.1 3.03 USD | $258.6 3.13 USD | $5.73B 69.29M USD | 24.80 | $10.16 0.12 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $353.15 4.27 USD |
-0.81
|
$5.68B 68.71M USD | $23.49K 284.14 USD | $341.2 4.13 USD | $361.2 4.37 USD | $5.68B 68.71M USD | 28.99 | $12.18 0.15 USD | |
| Hercules Hoists Limited HERCULES.NS | $174.57 2.11 USD |
+5
|
$5.59B 67.67M USD | $122.11K 1.48K USD | $166.26 2.01 USD | $174.57 2.11 USD | $5.59B 67.67M USD | 16.98 | $10.28 0.12 USD | |
| Precot Limited PRECOT.NS | $462.7 5.6 USD |
-1.42
|
$5.55B 67.17M USD | $2.18K 26.41 USD | $458 5.54 USD | $489.8 5.93 USD | $5.55B 67.17M USD | 13.45 | $34.4 0.42 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $325.55 3.94 USD |
-2.94
|
$5.55B 67.11M USD | $9.04K 109.41 USD | $325.05 3.93 USD | $336.7 4.07 USD | $5.55B 67.11M USD | 42.16 | $7.72 0.09 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $91.4 1.11 USD |
-0.42
|
$5.53B 66.9M USD | $4.65K 56.22 USD | $89.41 1.08 USD | $92.15 1.11 USD | $5.53B 66.9M USD | 14.30 | $6.39 0.08 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.63 0.72 USD |
-2.8
|
$5.51B 66.69M USD | $23.76K 287.4 USD | $59.4 0.72 USD | $61.9 0.75 USD | $5.51B 66.69M USD | 20.99 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $298 3.61 USD |
-1.63
|
$5.48B 66.26M USD | $2.32K 28.03 USD | $294.6 3.56 USD | $303.4 3.67 USD | $5.48B 66.26M USD | 104.56 | $2.85 0.03 USD | |
| Sreeleathers Limited SREEL.NS | $234.51 2.84 USD |
-0.57
|
$5.43B 65.69M USD | $1.36K 16.41 USD | $231.14 2.8 USD | $237.02 2.87 USD | $5.43B 65.69M USD | 24.20 | $9.69 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $695.9 8.42 USD |
-3.17
|
$5.38B 65.08M USD | $5.66K 68.48 USD | $693.05 8.38 USD | $717.6 8.68 USD | $5.38B 65.08M USD | 11.90 | $58.43 0.71 USD | |
| Mindteck (India) Limited MINDTECK.NS | $168.6 2.04 USD |
-4.7
|
$5.38B 65.04M USD | $34.78K 420.76 USD | $167.83 2.03 USD | $176.4 2.13 USD | $5.38B 65.04M USD | 19.13 | $8.81 0.11 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.29 2.59 USD |
+1.96
|
$5.36B 64.86M USD | $148 1.79 USD | $214.29 2.59 USD | $214.29 2.59 USD | $5.36B 64.86M USD | 9.24 | $23.18 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $216.8 2.62 USD |
-1.09
|
$5.33B 64.49M USD | $14.09K 170.5 USD | $212.8 2.57 USD | $228.38 2.76 USD | $5.33B 64.49M USD | 14.31 | $15.15 0.18 USD | |
| Kriti Industries (India) Limited KRITI.NS | $104.17 1.26 USD |
-4.22
|
$5.32B 64.4M USD | $13.02K 157.53 USD | $103.32 1.25 USD | $109.41 1.32 USD | $5.32B 64.4M USD | 173.61 | $0.6 0.007 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $25.65 0.31 USD |
+2.4
|
$5.31B 64.23M USD | $261.44K 3.16K USD | $24.11 0.29 USD | $26.19 0.32 USD | $5.31B 64.23M USD | 0.87 | $29.43 0.36 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.49 0.43 USD |
+1.98
|
$5.3B 64.12M USD | $17.02K 205.88 USD | $35.49 0.43 USD | $35.49 0.43 USD | $5.3B 64.12M USD | 0 | -$1.98 -0.02 USD | |
| Sakar Healthcare Limited SAKAR.NS | $243.12 2.94 USD |
-3.14
|
$5.29B 63.97M USD | $8.41K 101.75 USD | $240 2.9 USD | $252.36 3.05 USD | $5.29B 63.97M USD | 35.59 | $6.83 0.08 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $287.15 3.47 USD |
-0.33
|
$5.27B 63.7M USD | $12.53K 151.54 USD | $282 3.41 USD | $290.9 3.52 USD | $5.27B 63.7M USD | 23.40 | $12.27 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $86.81 1.05 USD |
-5.37
|
$5.26B 63.67M USD | $72.39K 875.74 USD | $86.57 1.05 USD | $92.1 1.11 USD | $5.26B 63.67M USD | 1.41 | $61.46 0.74 USD | |
| Visaka Industries Limited VISAKAIND.NS | $60.63 0.73 USD |
-4.17
|
$5.25B 63.55M USD | $97.62K 1.18K USD | $60.2 0.73 USD | $63.14 0.76 USD | $5.25B 63.55M USD | 0 | -$1.9 -0.02 USD | |
| PTL Enterprises Limited PTL.NS | $39 0.47 USD |
-0.08
|
$5.18B 62.67M USD | $8.93K 107.99 USD | $38.79 0.47 USD | $40.2 0.49 USD | $5.18B 62.67M USD | 15.59 | $2.5 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160 1.94 USD |
-0.97
|
$5.17B 62.49M USD | $1.7K 20.56 USD | $159 1.92 USD | $165 2 USD | $5.17B 62.49M USD | 17.37 | $9.21 0.11 USD | |
| Industrial Investment Trust Limited IITL.NS | $227.53 2.75 USD |
+1.5
|
$5.13B 62.07M USD | $191 2.31 USD | $225.06 2.72 USD | $231.74 2.8 USD | $5.13B 62.07M USD | 13.94 | $16.32 0.2 USD | |
| Menon Bearings Limited MENONBE.NS | $91.08 1.1 USD |
-1.75
|
$5.1B 61.75M USD | $6.54K 79.06 USD | $90.11 1.09 USD | $92.71 1.12 USD | $5.1B 61.75M USD | 20.88 | $4.36 0.05 USD | |
| Emami Realty Limited EMAMIREAL.NS | $130.5 1.58 USD |
-1.75
|
$4.94B 59.75M USD | $52.41K 634.09 USD | $126.17 1.53 USD | $135.99 1.65 USD | $4.94B 59.75M USD | 0 | -$32.42 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19 0.23 USD |
-1.14
|
$4.92B 59.54M USD | $72.46K 876.65 USD | $18.66 0.23 USD | $19.23 0.23 USD | $4.92B 59.54M USD | 158.33 | $0.12 0.001 USD | |
| Mazda Limited MAZDA.NS | $245.5 2.97 USD |
+1.13
|
$4.92B 59.49M USD | $1.06K 12.87 USD | $245 2.96 USD | $245.5 2.97 USD | $4.92B 59.49M USD | 15.57 | $15.76 0.19 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.11 0.45 USD |
-2.73
|
$4.87B 58.87M USD | $1.81K 21.95 USD | $36.41 0.44 USD | $37.11 0.45 USD | $4.87B 58.87M USD | 0 | -$8.27 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $74 0.9 USD |
-1.45
|
$4.85B 58.66M USD | $3.56K 43.07 USD | $73 0.88 USD | $75.09 0.91 USD | $4.85B 58.66M USD | 176.19 | $0.42 0.005 USD | |
| HP Adhesives Limited HPAL.NS | $52.65 0.64 USD |
-2.91
|
$4.84B 58.52M USD | $54.56K 660.12 USD | $52.31 0.63 USD | $54.49 0.66 USD | $4.84B 58.52M USD | 23.82 | $2.21 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $89.42 1.08 USD |
+1.31
|
$4.84B 58.51M USD | $226.72K 2.74K USD | $87.2 1.05 USD | $92.67 1.12 USD | $4.84B 58.51M USD | 24.43 | $3.66 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $389 4.71 USD |
-0.43
|
$4.82B 58.3M USD | $344 4.16 USD | $371.6 4.5 USD | $402 4.86 USD | $4.82B 58.3M USD | 0 | -$3.69 -0.04 USD | |
| Albert David Limited ALBERTDAVD.NS | $844.4 10.22 USD |
-2.94
|
$4.82B 58.3M USD | $5.1K 61.64 USD | $838.6 10.15 USD | $870.1 10.53 USD | $4.82B 58.3M USD | 11.50 | $73.42 0.89 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $184 2.23 USD |
-1.63
|
$4.78B 57.85M USD | $6.49K 78.51 USD | $182.97 2.21 USD | $189.13 2.29 USD | $4.78B 57.85M USD | 13.58 | $13.54 0.16 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $10.33 0.12 USD |
+4.98
|
$4.73B 57.17M USD | $381.73K 4.62K USD | $10.33 0.12 USD | $10.33 0.12 USD | $4.73B 57.17M USD | 0.92 | $11.12 0.13 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $498.9 6.04 USD |
-0.62
|
$4.69B 56.7M USD | $236 2.86 USD | $491 5.94 USD | $505.55 6.12 USD | $4.69B 56.7M USD | 24.73 | $20.17 0.24 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $48.2 0.58 USD |
-3.54
|
$4.67B 56.56M USD | $51.28K 620.43 USD | $47.56 0.58 USD | $50.25 0.61 USD | $4.67B 56.56M USD | 0 | -$4.56 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $176.35 2.13 USD |
-2.68
|
$4.64B 56.18M USD | $21.64K 261.78 USD | $173.99 2.1 USD | $180.3 2.18 USD | $4.64B 56.18M USD | 6.64 | $26.55 0.32 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.97 1.79 USD |
-3.69
|
$4.64B 56.11M USD | $20.22K 244.64 USD | $147.45 1.78 USD | $154.5 1.87 USD | $4.64B 56.11M USD | 14.26 | $10.37 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $135 1.63 USD |
+0.74
|
$4.64B 56.08M USD | $35.4K 428.33 USD | $130.01 1.57 USD | $138.78 1.68 USD | $4.64B 56.08M USD | 18.67 | $7.23 0.09 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.63 0.14 USD |
-1.01
|
$4.58B 55.42M USD | $21.44K 259.35 USD | $11.63 0.14 USD | $11.75 0.14 USD | $4.58B 55.42M USD | 37.51 | $0.31 0.003 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $51.36 0.62 USD |
+0.88
|
$4.58B 55.38M USD | $39.01K 471.93 USD | $49.6 0.6 USD | $53.05 0.64 USD | $4.58B 55.38M USD | 12.52 | $4.1 0.05 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.25 1.01 USD |
-3.77
|
$4.5B 54.49M USD | $61.03K 738.36 USD | $82.01 0.99 USD | $86.04 1.04 USD | $4.5B 54.49M USD | 69.95 | $1.19 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $157.45 1.9 USD |
-3.32
|
$4.5B 54.41M USD | $76.17K 921.52 USD | $153 1.85 USD | $163 1.97 USD | $4.5B 54.41M USD | 29.65 | $5.31 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $111.73 1.35 USD |
-1.71
|
$4.47B 54.06M USD | $14.43K 174.63 USD | $110.51 1.34 USD | $114.2 1.38 USD | $4.47B 54.06M USD | 15.93 | $7.01 0.08 USD | |
| Kapston Services Limited KAPSTON.NS | $220.01 2.66 USD |
-1.34
|
$4.47B 54.06M USD | $1.38K 16.67 USD | $217.21 2.63 USD | $229 2.77 USD | $4.47B 54.06M USD | 30.72 | $7.16 0.09 USD | |
| Remsons Industries Limited REMSONSIND.NS | $127.75 1.55 USD |
-4.17
|
$4.46B 53.92M USD | $17.83K 215.74 USD | $127.72 1.55 USD | $135 1.63 USD | $4.46B 53.92M USD | 28.83 | $4.43 0.05 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $179.4 2.17 USD |
-1.23
|
$4.45B 53.83M USD | $6.15K 74.42 USD | $177.28 2.14 USD | $183.5 2.22 USD | $4.45B 53.83M USD | 201.57 | $0.89 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $33.32 0.4 USD |
+1.99
|
$4.45B 53.8M USD | $13.89K 168 USD | $33.32 0.4 USD | $33.32 0.4 USD | $4.45B 53.8M USD | 23.80 | $1.4 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $147.78 1.79 USD |
-2.69
|
$4.43B 53.64M USD | $56.86K 687.85 USD | $146.85 1.78 USD | $155.4 1.88 USD | $4.43B 53.64M USD | 87.96 | $1.68 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $69.25 0.84 USD |
-1.58
|
$4.39B 53.11M USD | $31.53K 381.5 USD | $68.38 0.83 USD | $69.75 0.84 USD | $4.39B 53.11M USD | 5.17 | $13.37 0.16 USD | |
| United Drilling Tools Limited UNIDT.NS | $216.1 2.61 USD |
-0.47
|
$4.39B 53.08M USD | $2.87K 34.75 USD | $216 2.61 USD | $220.35 2.67 USD | $4.39B 53.08M USD | 30.43 | $7.1 0.09 USD | |
| Orbit Exports Limited ORBTEXP.NS | $165.15 2 USD |
-1.61
|
$4.37B 52.89M USD | $5.94K 71.8 USD | $162.87 1.97 USD | $170 2.06 USD | $4.37B 52.89M USD | 11.54 | $14.3 0.17 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $367.8 4.45 USD |
+4.62
|
$4.34B 52.51M USD | $68.43K 827.84 USD | $348.6 4.22 USD | $385.65 4.67 USD | $4.34B 52.51M USD | 42.37 | $8.68 0.11 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,339.4 52.5 USD |
-1.53
|
$4.34B 52.5M USD | $230 2.78 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.34B 52.5M USD | 10.33 | $419.98 5.08 USD | |
| Raj Television Network Limited RAJTV.NS | $78.75 0.95 USD |
-2.86
|
$4.31B 52.14M USD | $3.07K 37.15 USD | $78.46 0.95 USD | $81.94 0.99 USD | $4.31B 52.14M USD | 0 | -$2.83 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $72.17 0.87 USD |
-0.88
|
$4.31B 52.12M USD | $9.2K 111.24 USD | $71.08 0.86 USD | $73 0.88 USD | $4.31B 52.12M USD | 0 | -$15.26 -0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.46 0.53 USD |
-2.16
|
$4.3B 52.05M USD | $13.31K 161.07 USD | $42.82 0.52 USD | $44.69 0.54 USD | $4.3B 52.05M USD | 41.78 | $1.04 0.01 USD | |
| Goa Carbon Limited GOACARBON.NS | $466.7 5.65 USD |
-2.69
|
$4.27B 51.67M USD | $19.92K 241.02 USD | $456.1 5.52 USD | $482 5.83 USD | $4.27B 51.67M USD | 0 | -$6.7 -0.08 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $98.8 1.2 USD |
-1.98
|
$4.27B 51.66M USD | $30.29K 366.48 USD | $96.35 1.17 USD | $100.79 1.22 USD | $4.27B 51.66M USD | 20.04 | $4.93 0.06 USD | |
| IZMO Limited IZMO.NS | $287 3.47 USD |
+1.22
|
$4.27B 51.64M USD | $6.15K 74.44 USD | $287 3.47 USD | $287 3.47 USD | $4.27B 51.64M USD | 7.80 | $36.78 0.44 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $360 4.36 USD |
+1.34
|
$4.24B 51.34M USD | $6.68K 80.85 USD | $346 4.19 USD | $365.45 4.42 USD | $4.24B 51.34M USD | 29.45 | $12.22 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $316.2 3.83 USD |
-2.15
|
$4.23B 51.14M USD | $18.04K 218.25 USD | $310.05 3.75 USD | $322.7 3.9 USD | $4.23B 51.14M USD | 11.66 | $27.11 0.33 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.82 0.16 USD |
-1.54
|
$4.22B 51.1M USD | $116.79K 1.41K USD | $12.55 0.15 USD | $13.18 0.16 USD | $4.22B 51.1M USD | 0 | -$0.69 -0.008 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $256.5 3.1 USD |
-0.59
|
$4.22B 51.04M USD | $15.92K 192.55 USD | $253.61 3.07 USD | $264.39 3.2 USD | $4.22B 51.04M USD | 8.26 | $31.03 0.38 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $239.87 2.9 USD |
-2.91
|
$4.14B 50.09M USD | $3.32K 40.17 USD | $235.61 2.85 USD | $258 3.12 USD | $4.14B 50.09M USD | 10.17 | $23.58 0.29 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.35 0.43 USD |
+2.05
|
$4.09B 49.52M USD | $11.98K 144.94 USD | $35 0.42 USD | $36.35 0.44 USD | $4.09B 49.52M USD | 0 | -$3.38 -0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $78 0.94 USD |
-1.78
|
$4.08B 49.4M USD | $18.79K 227.34 USD | $77.41 0.94 USD | $79.41 0.96 USD | $4.08B 49.4M USD | 10.52 | $7.41 0.09 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $240.61 2.91 USD |
-1.9
|
$4.03B 48.75M USD | $3.18K 38.48 USD | $235.01 2.84 USD | $246.99 2.99 USD | $4.03B 48.75M USD | 10.34 | $23.25 0.28 USD | |
| Manaksia Limited MANAKSIA.NS | $61.38 0.74 USD |
-1.67
|
$4.02B 48.67M USD | $16.39K 198.27 USD | $60.51 0.73 USD | $62.04 0.75 USD | $4.02B 48.67M USD | 6.78 | $9.04 0.11 USD | |
| Ashima Limited ASHIMASYN.NS | $20.98 0.25 USD |
-2.87
|
$4.02B 48.65M USD | $232.49K 2.81K USD | $20.51 0.25 USD | $21.8 0.26 USD | $4.02B 48.65M USD | 4.41 | $4.75 0.06 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.34 0.43 USD |
-2.38
|
$4.01B 48.48M USD | $48.96K 592.32 USD | $34.87 0.42 USD | $36.2 0.44 USD | $4.01B 48.48M USD | 8.06 | $4.38 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.3 0.23 USD |
-3.15
|
$4.01B 48.46M USD | $22.53K 272.52 USD | $19.26 0.23 USD | $20.11 0.24 USD | $4.01B 48.46M USD | 22.44 | $0.86 0.01 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $241 2.92 USD |
-3.14
|
$4B 48.45M USD | $535 6.47 USD | $239.75 2.9 USD | $249 3.01 USD | $4B 48.45M USD | 109.54 | $2.2 0.03 USD | |
| De Nora India Limited DENORA.NS | $749.25 9.06 USD |
-3.58
|
$3.98B 48.12M USD | $4.08K 49.41 USD | $740 8.95 USD | $779.05 9.43 USD | $3.98B 48.12M USD | 96.42 | $7.77 0.09 USD | |
| TRF Limited TRF.NS | $359.3 4.35 USD |
-4.06
|
$3.96B 47.93M USD | $10.34K 125.06 USD | $358.15 4.33 USD | $374.55 4.53 USD | $3.96B 47.93M USD | 13.84 | $25.96 0.31 USD | |
| HT Media Limited HTMEDIA.NS | $17.05 0.21 USD |
-1.56
|
$3.94B 47.72M USD | $56.99K 689.44 USD | $16.85 0.2 USD | $17.35 0.21 USD | $3.94B 47.72M USD | 0 | -$1.64 -0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $82.27 1 USD |
-0.41
|
$3.94B 47.62M USD | $29.43K 356.05 USD | $81 0.98 USD | $85.35 1.03 USD | $3.94B 47.62M USD | 0 | -$9.5 -0.1 USD | |
| Iris Clothings Limited IRISDOREME.NS | $46.1 0.56 USD |
-1.98
|
$3.93B 47.6M USD | $32.35K 391.33 USD | $45.61 0.55 USD | $48.75 0.59 USD | $3.93B 47.6M USD | 32.46 | $1.42 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||