Página de resultados 13 para o Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVS Electronics Limited TVSELECT.NS | $394.7 4.78 USD |
-0.94
|
$7.36B 89.06M USD | $20.61K 249.38 USD | $394 4.77 USD | $400.5 4.85 USD | $7.36B 89.06M USD | 0 | -$1.43 -0.01 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.5 0.85 USD |
+1.02
|
$7.34B 88.8M USD | $135.28K 1.64K USD | $68.95 0.83 USD | $71.8 0.87 USD | $7.34B 88.8M USD | 13.12 | $5.37 0.06 USD | |
| Kriti Industries (India) Limited KRITI.NS | $143.3 1.73 USD |
+4.97
|
$7.32B 88.6M USD | $129.76K 1.57K USD | $130.57 1.58 USD | $143.34 1.73 USD | $7.32B 88.6M USD | 247.06 | $0.58 0.007 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.8 2.41 USD |
-0.22
|
$7.29B 88.16M USD | $33.97K 411 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.29B 88.16M USD | 29.80 | $6.67 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $74.87 0.91 USD |
+2.25
|
$7.26B 87.85M USD | $410.77K 4.97K USD | $72.24 0.87 USD | $77 0.93 USD | $7.26B 87.85M USD | 534.78 | $0.14 0.001 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.8 2.95 USD |
-0.63
|
$7.2B 87.08M USD | $100.7K 1.22K USD | $242.45 2.93 USD | $252.4 3.05 USD | $7.2B 87.08M USD | 19.96 | $12.21 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.81 1.18 USD |
-2.47
|
$7.19B 86.96M USD | $505.54K 6.12K USD | $95.97 1.16 USD | $101.36 1.23 USD | $7.19B 86.96M USD | 27.01 | $3.62 0.04 USD | |
| Synergy Green Industries Limited SGIL.NS | $462 5.59 USD |
-0.06
|
$7.18B 86.91M USD | $31.83K 385.04 USD | $449 5.43 USD | $472.5 5.72 USD | $7.18B 86.91M USD | 41.50 | $11.13 0.13 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $368.85 4.46 USD |
+3.77
|
$7.18B 86.81M USD | $15.81K 191.25 USD | $355.45 4.3 USD | $373 4.51 USD | $7.18B 86.81M USD | 0 | -$1.1 -0.01 USD | |
| Visaka Industries Limited VISAKAIND.NS | $82.73 1 USD |
-4.25
|
$7.16B 86.65M USD | $338.91K 4.1K USD | $82 0.99 USD | $86.31 1.04 USD | $7.16B 86.65M USD | 0 | -$1.9 -0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.7 2.56 USD |
+1.69
|
$7.08B 85.65M USD | $7.05K 85.26 USD | $208.01 2.52 USD | $211.99 2.56 USD | $7.08B 85.65M USD | 16.66 | $12.7 0.15 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
-2.24
|
$6.99B 84.59M USD | $12.89K 155.91 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.59M USD | 85.88 | $1.7 0.02 USD | |
| MMP Industries Limited MMP.NS | $275 3.33 USD |
+4.08
|
$6.99B 84.52M USD | $78.89K 954.43 USD | $262.61 3.18 USD | $278.85 3.37 USD | $6.99B 84.52M USD | 18.34 | $14.99 0.18 USD | |
| Apex Frozen Foods Limited APEX.NS | $220.5 2.67 USD |
+1.35
|
$6.89B 83.37M USD | $60.8K 735.59 USD | $215 2.6 USD | $221.89 2.68 USD | $6.89B 83.37M USD | 450.00 | $0.49 0.005 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33 0.4 USD |
-0.3
|
$6.87B 83.16M USD | $76.34K 923.6 USD | $32.7 0.4 USD | $34 0.41 USD | $6.87B 83.16M USD | 1.17 | $28.03 0.34 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $315.1 3.81 USD |
+2.06
|
$6.85B 82.91M USD | $16.61K 201 USD | $306 3.7 USD | $316.05 3.82 USD | $6.85B 82.91M USD | 46.06 | $6.84 0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.4 1.12 USD |
-0.91
|
$6.79B 82.18M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.79B 82.18M USD | 15.76 | $5.86 0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $457.1 5.53 USD |
-0.95
|
$6.75B 81.67M USD | $19.87K 240.36 USD | $451 5.46 USD | $474.15 5.74 USD | $6.75B 81.67M USD | 19.27 | $23.71 0.29 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $295.35 3.57 USD |
+2.37
|
$6.72B 81.28M USD | $120.53K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.28M USD | 24.98 | $11.82 0.14 USD | |
| Precot Limited PRECOT.NS | $558.8 6.76 USD |
+2.29
|
$6.71B 81.13M USD | $41.35K 500.29 USD | $535 6.47 USD | $579.95 7.02 USD | $6.71B 81.13M USD | 16.24 | $34.4 0.42 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $42.6 0.52 USD |
-2.36
|
$6.69B 80.94M USD | $671.91K 8.13K USD | $42.2 0.51 USD | $45.2 0.55 USD | $6.69B 80.94M USD | 121.71 | $0.35 0.004 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.75 0.49 USD |
-0.61
|
$6.68B 80.77M USD | $10.89K 131.78 USD | $40.41 0.49 USD | $40.75 0.49 USD | $6.68B 80.77M USD | 0 | -$4.97 -0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.54 1.02 USD |
-1.16
|
$6.59B 79.78M USD | $215.96K 2.61K USD | $84.35 1.02 USD | $86.21 1.04 USD | $6.59B 79.78M USD | 28.95 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136 1.65 USD |
-0.49
|
$6.58B 79.59M USD | $28.85K 348.99 USD | $134.81 1.63 USD | $138.6 1.68 USD | $6.58B 79.59M USD | 30.15 | $4.51 0.05 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.4 1.21 USD |
-5.01
|
$6.57B 79.51M USD | $397.73K 4.81K USD | $100.4 1.21 USD | $106 1.28 USD | $6.57B 79.51M USD | 28.28 | $3.55 0.04 USD | |
| SIL Investments Limited SILINV.NS | $619 7.49 USD |
+1.32
|
$6.56B 79.35M USD | $446 5.4 USD | $612.1 7.41 USD | $621.95 7.52 USD | $6.56B 79.35M USD | 21.19 | $29.2 0.35 USD | |
| Menon Bearings Limited MENONBE.NS | $115.6 1.4 USD |
+0.35
|
$6.48B 78.38M USD | $54.71K 661.89 USD | $114 1.38 USD | $123.63 1.5 USD | $6.48B 78.38M USD | 25.97 | $4.45 0.05 USD | |
| Megasoft Limited MEGASOFT.NS | $86.62 1.05 USD |
+4.99
|
$6.39B 77.31M USD | $260.25K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.31M USD | 0 | -$1.77 -0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.2 0.29 USD |
+1.04
|
$6.33B 76.62M USD | $116.39K 1.41K USD | $24.08 0.29 USD | $24.94 0.3 USD | $6.33B 76.62M USD | 201.66 | $0.12 0.001 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $56.2 0.68 USD |
+0.43
|
$6.21B 75.11M USD | $88.22K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.21B 75.11M USD | 0 | -$7.09 -0.08 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192 2.32 USD |
+2.93
|
$6.21B 75.09M USD | $1.92K 23.2 USD | $186 2.25 USD | $192 2.32 USD | $6.21B 75.09M USD | 6.10 | $31.44 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,524.8 30.55 USD |
+1.57
|
$6.2B 75.05M USD | $236 2.86 USD | $2,470 29.88 USD | $2,535.1 30.67 USD | $6.2B 75.05M USD | 84.30 | $29.95 0.36 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.18M USD | $10.67K 129.09 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $115 1.39 USD |
-0.63
|
$6B 72.61M USD | $55.41K 670.37 USD | $114.55 1.39 USD | $117.02 1.42 USD | $6B 72.61M USD | 12.96 | $8.87 0.11 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.8 1.66 USD |
-0.42
|
$5.93B 71.7M USD | $42.26K 511.3 USD | $134.55 1.63 USD | $138.85 1.68 USD | $5.93B 71.7M USD | 27.74 | $4.93 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $109.49 1.32 USD |
+4.98
|
$5.92B 71.64M USD | $342.83K 4.15K USD | $103.84 1.26 USD | $109.51 1.32 USD | $5.92B 71.64M USD | 31.37 | $3.49 0.04 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.36 0.79 USD |
+0.57
|
$5.9B 71.38M USD | $184.12K 2.23K USD | $65.2 0.79 USD | $66.94 0.81 USD | $5.9B 71.38M USD | 0 | -$27.37 -0.3 USD | |
| Sreeleathers Limited SREEL.NS | $252.9 3.06 USD |
+1
|
$5.86B 70.85M USD | $4.28K 51.78 USD | $250.2 3.03 USD | $252.9 3.06 USD | $5.86B 70.85M USD | 26.59 | $9.51 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429 5.19 USD |
-0.21
|
$5.85B 70.72M USD | $21.09K 255.18 USD | $426.6 5.16 USD | $440 5.32 USD | $5.85B 70.72M USD | 66.61 | $6.44 0.08 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $95.65 1.16 USD |
-1.53
|
$5.8B 70.17M USD | $18.24K 220.71 USD | $95.65 1.16 USD | $97.99 1.19 USD | $5.8B 70.17M USD | 15.42 | $6.2 0.08 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $190.48 2.3 USD |
+9.98
|
$5.71B 69.13M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.71B 69.13M USD | 114.05 | $1.67 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.05 0.74 USD |
-1.94
|
$5.65B 68.4M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.65B 68.4M USD | 22.03 | $2.77 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.72 0.6 USD |
+0.69
|
$5.59B 67.67M USD | $228.51K 2.76K USD | $48.67 0.59 USD | $50.21 0.61 USD | $5.59B 67.67M USD | 0 | -$1.44 -0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| PTL Enterprises Limited PTL.NS | $42.1 0.51 USD |
-0.4
|
$5.58B 67.54M USD | $39.88K 482.45 USD | $41.6 0.5 USD | $42.55 0.51 USD | $5.58B 67.54M USD | 15.36 | $2.74 0.03 USD | |
| Khadim India Limited KHADIM.NS | $302.65 3.66 USD |
+1.68
|
$5.58B 67.51M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.58B 67.51M USD | 106.94 | $2.83 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $235.9 2.85 USD |
+4.62
|
$5.49B 66.46M USD | $48.38K 585.27 USD | $231 2.79 USD | $236.75 2.86 USD | $5.49B 66.46M USD | 46.16 | $5.11 0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $136.98 1.66 USD |
+2.63
|
$5.48B 66.28M USD | $159.4K 1.93K USD | $131.07 1.59 USD | $138.2 1.67 USD | $5.48B 66.28M USD | 19.70 | $6.95 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.21 2.49 USD |
-1.57
|
$5.44B 65.78M USD | $29.92K 361.97 USD | $204.5 2.47 USD | $210.45 2.55 USD | $5.44B 65.78M USD | 7.94 | $25.94 0.31 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $21.98K 265.95 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.73 0.27 USD | |
| Mazda Limited MAZDA.NS | $268.5 3.25 USD |
+2.53
|
$5.38B 65.05M USD | $17.07K 206.57 USD | $260.5 3.15 USD | $269.35 3.26 USD | $5.38B 65.05M USD | 17.36 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $168 2.03 USD |
+2.8
|
$5.38B 65.04M USD | $32.13K 388.72 USD | $164.1 1.99 USD | $170.33 2.06 USD | $5.38B 65.04M USD | 16.34 | $10.28 0.12 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164 1.98 USD |
+2.3
|
$5.29B 64.02M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.29B 64.02M USD | 17.94 | $9.14 0.11 USD | |
| International Conveyors Limited INTLCONV.NS | $83 1 USD |
+0.95
|
$5.26B 63.64M USD | $92.27K 1.12K USD | $82.57 1 USD | $84.48 1.02 USD | $5.26B 63.64M USD | 5.73 | $14.47 0.18 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.3 0.48 USD |
-3.18
|
$5.25B 63.46M USD | $322.6K 3.9K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.25B 63.46M USD | 10.45 | $3.76 0.05 USD | |
| Kapston Services Limited KAPSTON.NS | $258 3.12 USD |
+1.66
|
$5.23B 63.33M USD | $26.1K 315.74 USD | $248.1 3 USD | $264.55 3.2 USD | $5.23B 63.33M USD | 35.98 | $7.17 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $210 2.54 USD |
-1.46
|
$5.21B 63.01M USD | $36.72K 444.23 USD | $210 2.54 USD | $216.95 2.62 USD | $5.21B 63.01M USD | 241.37 | $0.87 0.01 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.1 0.24 USD |
+0.6
|
$5.2B 62.93M USD | $565.51K 6.84K USD | $19.83 0.24 USD | $20.9 0.25 USD | $5.2B 62.93M USD | 167.50 | $0.12 0.001 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| IRIS Business Services Limited IRIS.NS | $250.5 3.03 USD |
+4.35
|
$5.16B 62.38M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.16B 62.38M USD | 38.89 | $6.44 0.08 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.9 5.58 USD |
-2
|
$5.12B 61.92M USD | $9.2K 111.32 USD | $460.9 5.58 USD | $460.9 5.58 USD | $5.12B 61.92M USD | 23.04 | $20 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.29
|
$5.09B 61.55M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.09B 61.55M USD | 15.15 | $12.87 0.16 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $338 4.09 USD |
-1.14
|
$5.05B 61.07M USD | $12.99K 157.16 USD | $326.25 3.95 USD | $342 4.14 USD | $5.05B 61.07M USD | 15.81 | $21.37 0.26 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.95 0.71 USD |
+1.76
|
$5.03B 60.86M USD | $306.98K 3.71K USD | $57.3 0.69 USD | $59.45 0.72 USD | $5.03B 60.86M USD | 42.71 | $1.38 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $95.98 1.16 USD |
-0.58
|
$5.02B 60.71M USD | $83.03K 1K USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.02B 60.71M USD | 74.40 | $1.29 0.02 USD | |
| Remsons Industries Limited REMSONSIND.NS | $143.6 1.74 USD |
-4.07
|
$5.01B 60.6M USD | $194.15K 2.35K USD | $143.6 1.74 USD | $149.69 1.81 USD | $5.01B 60.6M USD | 32.34 | $4.44 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.94 1.94 USD |
+1.94
|
$5B 60.45M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5B 60.45M USD | 14.29 | $11.19 0.14 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $531.9 6.44 USD |
+2.29
|
$4.98B 60.28M USD | $3.48K 42.1 USD | $520 6.29 USD | $545 6.59 USD | $4.98B 60.28M USD | 26.41 | $20.14 0.24 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587 7.1 USD |
+0.24
|
$4.97B 60.07M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.97B 60.07M USD | 34.16 | $17.18 0.21 USD | |
| CL Educate Limited CLEDUCATE.NS | $91.6 1.11 USD |
+6.02
|
$4.96B 60.04M USD | $56.44K 682.84 USD | $86.07 1.04 USD | $94 1.14 USD | $4.96B 60.04M USD | 0 | -$0.36 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $144.57 1.75 USD |
+0.1
|
$4.96B 59.95M USD | $79.8K 965.48 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.96B 59.95M USD | 22.34 | $6.47 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $419.1 5.07 USD |
-0.97
|
$4.94B 59.77M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.94B 59.77M USD | 25.03 | $16.74 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.02 0.98 USD |
-0.95
|
$4.88B 59.03M USD | $28.7K 347.16 USD | $81 0.98 USD | $83.98 1.02 USD | $4.88B 59.03M USD | 0 | -$15.55 -0.1 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.15 1.34 USD |
-0.7
|
$4.87B 58.94M USD | $1.95K 23.57 USD | $110 1.33 USD | $113.38 1.37 USD | $4.87B 58.94M USD | 0 | -$30.89 -0.3 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $52.55 0.64 USD |
+3.55
|
$4.83B 58.47M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.83B 58.47M USD | 26.40 | $1.99 0.02 USD | |
| Manaksia Limited MANAKSIA.NS | $73.52 0.89 USD |
-0.62
|
$4.83B 58.38M USD | $23.16K 280.2 USD | $73.18 0.89 USD | $74.98 0.91 USD | $4.83B 58.38M USD | 8.20 | $8.96 0.11 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.95 3.52 USD |
+1.73
|
$4.79B 57.9M USD | $15.47K 187.19 USD | $283.8 3.43 USD | $291 3.52 USD | $4.79B 57.9M USD | 10.46 | $27.81 0.34 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.01 0.91 USD |
-2.01
|
$4.76B 57.64M USD | $5.94K 71.88 USD | $75.01 0.91 USD | $75.01 0.91 USD | $4.76B 57.64M USD | 178.59 | $0.42 0.005 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $282.3 3.42 USD |
-0.25
|
$4.74B 57.3M USD | $21.79K 263.6 USD | $282.2 3.41 USD | $297.95 3.6 USD | $4.74B 57.3M USD | 12.61 | $22.37 0.27 USD | |
| Venus Remedies Limited VENUSREM.NS | $351.75 4.26 USD |
-0.93
|
$4.7B 56.88M USD | $22.36K 270.46 USD | $351.1 4.25 USD | $361.25 4.37 USD | $4.7B 56.88M USD | 13.49 | $26.07 0.32 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $373 4.51 USD |
-0.52
|
$4.69B 56.77M USD | $957 11.58 USD | $371.1 4.49 USD | $384.95 4.66 USD | $4.69B 56.77M USD | 0 | -$3.69 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $20.15 0.24 USD |
-0.15
|
$4.67B 56.53M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.67B 56.53M USD | 0 | -$1.63 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $810 9.8 USD |
-0.37
|
$4.62B 55.93M USD | $3.42K 41.4 USD | $805 9.74 USD | $819 9.91 USD | $4.62B 55.93M USD | 26.85 | $30.16 0.36 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $263 3.18 USD |
-1.56
|
$4.53B 54.86M USD | $14.55K 175.98 USD | $262 3.17 USD | $270.41 3.27 USD | $4.53B 54.86M USD | 11.15 | $23.58 0.29 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.84 0.26 USD |
-1.22
|
$4.53B 54.84M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.53B 54.84M USD | 25.39 | $0.86 0.01 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.5 0.14 USD |
+1.5
|
$4.53B 54.8M USD | $256.91K 3.11K USD | $11.28 0.14 USD | $11.67 0.14 USD | $4.53B 54.8M USD | 31.08 | $0.37 0.004 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $150.65 1.82 USD |
-2.44
|
$4.53B 54.77M USD | $334.73K 4.05K USD | $148.5 1.8 USD | $160.49 1.94 USD | $4.53B 54.77M USD | 45.51 | $3.31 0.04 USD | |
| Kaya Limited KAYA.NS | $345.05 4.17 USD |
+0.82
|
$4.52B 54.68M USD | $40.79K 493.54 USD | $339.15 4.1 USD | $355.15 4.3 USD | $4.52B 54.68M USD | 0 | -$104.96 -1.2 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $39.5 0.48 USD |
+3.05
|
$4.49B 54.38M USD | $186.2K 2.25K USD | $37.76 0.46 USD | $39.5 0.48 USD | $4.49B 54.38M USD | 9.25 | $4.27 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | $32.2 0.39 USD |
-0.16
|
$4.46B 53.96M USD | $86.77K 1.05K USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.46B 53.96M USD | 230.00 | $0.14 0.001 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168 2.03 USD |
-0.24
|
$4.45B 53.8M USD | $3.68K 44.49 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.8M USD | 11.42 | $14.71 0.18 USD | |
| Goa Carbon Limited GOACARBON.NS | $485 5.87 USD |
+0.36
|
$4.44B 53.7M USD | $29.86K 361.22 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.7M USD | 0 | -$24.08 -0.2 USD | |
| Sejal Glass Limited SEJALLTD.NS | $435 5.26 USD |
-2.54
|
$4.42B 53.46M USD | $3.06K 36.98 USD | $429.45 5.2 USD | $463.1 5.6 USD | $4.42B 53.46M USD | 40.12 | $10.84 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||