![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,576.05 19.07 USD |
-1.24
|
$9.27T 112.13B USD | $4.26M 51.57K USD | $1,568 18.97 USD | $1,590.5 19.24 USD | $9.27T 112.13B USD | 38.30 | $41.14 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $327 3.96 USD |
+0.09
|
$862.38B 10.43B USD | $3.43M 41.49K USD | $319.5 3.87 USD | $330.15 3.99 USD | $862.38B 10.43B USD | 8.74 | $37.41 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.46 0.09 USD |
0
|
$539.73B 6.53B USD | $311.21M 3.77M USD | $7.29 0.09 USD | $7.64 0.09 USD | $539.73B 6.53B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $56 0.68 USD |
-0.28
|
$115.79B 1.4B USD | $5.02M 60.76K USD | $54.15 0.66 USD | $57.5 0.7 USD | $115.79B 1.4B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $92.54 1.12 USD |
+2.63
|
$91.76B 1.11B USD | $11.27M 136.41K USD | $89.32 1.08 USD | $92.9 1.12 USD | $91.76B 1.11B USD | 18.00 | $5.14 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.2 3.4 USD |
+1.42
|
$91.53B 1.11B USD | $2.2M 26.56K USD | $270 3.27 USD | $285.9 3.46 USD | $91.53B 1.11B USD | 34.25 | $8.21 0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $465.4 5.63 USD |
+3.79
|
$89.52B 1.08B USD | $717.29K 8.68K USD | $433.15 5.24 USD | $475.95 5.76 USD | $89.52B 1.08B USD | 45.18 | $10.3 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.67 0.5 USD |
+2.13
|
$65.09B 787.48M USD | $5.7M 68.91K USD | $40.31 0.49 USD | $41.97 0.51 USD | $65.09B 787.48M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $59.56 0.72 USD |
+0.32
|
$33.69B 407.64M USD | $1.05M 12.66K USD | $58.46 0.71 USD | $62.09 0.75 USD | $33.69B 407.64M USD | 61.40 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $40.8 0.49 USD |
+2.33
|
$27.12B 328.06M USD | $3.4M 41.08K USD | $38.59 0.47 USD | $41.7 0.5 USD | $27.12B 328.06M USD | 0 | -$49.43 -0.5 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.13 0.16 USD |
+1.08
|
$23.65B 286.16M USD | $3.5M 42.36K USD | $12.68 0.15 USD | $13.37 0.16 USD | $23.65B 286.16M USD | 25.25 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $30.79 0.37 USD |
-0.16
|
$15.04B 181.92M USD | $901.99K 10.91K USD | $30.26 0.37 USD | $31.61 0.38 USD | $15.04B 181.92M USD | 6.76 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $6.31 0.08 USD |
+1.45
|
$11.64B 140.78M USD | $22.91M 277.15K USD | $6.08 0.07 USD | $6.42 0.08 USD | $11.64B 140.78M USD | 0 | -$10.79 -0.1 USD | |
| Vertoz Limited VERTOZ.NS | $9.38 0.11 USD |
+4.23
|
$8.11B 98.12M USD | $837.39K 10.13K USD | $8.9 0.11 USD | $9.39 0.11 USD | $8.11B 98.12M USD | 0 | -$5.58 -0.06 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.18 0.15 USD |
-3.87
|
$7.8B 94.42M USD | $6.26M 75.69K USD | $11.63 0.14 USD | $12.82 0.16 USD | $7.8B 94.42M USD | 0 | -$1.42 -0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.23 0.6 USD |
+1.74
|
$5.38B 65.11M USD | $492.8K 5.96K USD | $46.4 0.56 USD | $50.89 0.62 USD | $5.38B 65.11M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.94B 59.76M USD | $670.51K 8.11K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.94B 59.76M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.34 0.1 USD |
+2.58
|
$1.37B 16.63M USD | $323.75K 3.92K USD | $8.06 0.1 USD | $8.43 0.1 USD | $1.37B 16.63M USD | 1.17 | $7.07 0.09 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.69 0.08 USD |
-2.05
|
$1.3B 15.79M USD | $2.47K 29.89 USD | $6.69 0.08 USD | $6.69 0.08 USD | $1.3B 15.79M USD | 51.46 | $0.13 0.001 USD | |
| SITI Networks Limited SITINET.NS | $0.5699 0.0068 USD |
+1.79
|
$532.58M 6.44M USD | $253.23K 3.06K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $532.58M 6.44M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,762.15 81.81 USD |
-2.87
|
$878.69B 10.63B USD | $246.22K 2.98K USD | $6,662.45 80.6 USD | $6,869.55 83.11 USD | $878.69B 10.63B USD | 155.98 | $43.35 0.52 USD | |
| Tata Communications Limited TATACOMM.NS | $1,316.25 15.92 USD |
-0.58
|
$383.66B 4.64B USD | $810.52K 9.81K USD | $1,291 15.62 USD | $1,328 16.07 USD | $383.66B 4.64B USD | 36.02 | $36.54 0.44 USD | |
| Sun TV Network Limited SUNTV.NS | $561.45 6.79 USD |
-0.16
|
$221.26B 2.68B USD | $169.65K 2.05K USD | $553.05 6.69 USD | $569.4 6.89 USD | $221.26B 2.68B USD | 12.67 | $44.3 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,436.35 17.38 USD |
+2.56
|
$201.71B 2.44B USD | $207.15K 2.51K USD | $1,361.05 16.47 USD | $1,442.75 17.45 USD | $201.71B 2.44B USD | 54.86 | $26.18 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,962.2 23.74 USD |
+0.33
|
$119.66B 1.45B USD | $84.26K 1.02K USD | $1,925.65 23.3 USD | $1,974.8 23.89 USD | $119.66B 1.45B USD | 25.15 | $78.01 0.94 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $917.9 11.11 USD |
-0.34
|
$80.42B 972.98M USD | $122.35K 1.48K USD | $911.2 11.02 USD | $932.1 11.28 USD | $80.42B 972.98M USD | 83.29 | $11.02 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $822.65 9.95 USD |
+3.73
|
$74.51B 901.45M USD | $391.91K 4.74K USD | $779 9.42 USD | $832 10.07 USD | $74.51B 901.45M USD | 12.90 | $63.77 0.77 USD | |
| Route Mobile Limited ROUTE.NS | $989.55 11.97 USD |
+2.23
|
$63.02B 762.47M USD | $65.18K 788.59 USD | $953 11.53 USD | $999.05 12.09 USD | $63.02B 762.47M USD | 17.74 | $55.77 0.67 USD | |
| MPS Limited MPSLTD.NS | $2,683.2 32.46 USD |
+18.42
|
$47.73B 577.47M USD | $251.22K 3.04K USD | $2,298 27.8 USD | $2,709 32.77 USD | $47.73B 577.47M USD | 34.91 | $76.86 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $203.59 2.46 USD |
-0.13
|
$36.28B 438.87M USD | $279.31K 3.38K USD | $198.61 2.4 USD | $206.03 2.49 USD | $36.28B 438.87M USD | 8.22 | $24.75 0.3 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $136.44 1.65 USD |
-0.18
|
$30.53B 369.32M USD | $72.5K 877.13 USD | $135 1.63 USD | $139 1.68 USD | $30.53B 369.32M USD | 3.92 | $34.76 0.42 USD | |
| Prime Focus Limited PFOCUS.NS | $94.12 1.14 USD |
-2.53
|
$28.23B 341.59M USD | $45.14K 546.17 USD | $94.01 1.14 USD | $97.7 1.18 USD | $28.23B 341.59M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $67.92 0.82 USD |
+2.61
|
$15.07B 182.28M USD | $578.5K 7K USD | $65.38 0.79 USD | $69.78 0.84 USD | $15.07B 182.28M USD | 8.71 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $103.71 1.25 USD |
-0.19
|
$11.91B 144.06M USD | $26.87K 325.12 USD | $102.65 1.24 USD | $104.99 1.27 USD | $11.91B 144.06M USD | 23.14 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $530.4 6.42 USD |
-0.89
|
$11.44B 138.37M USD | $9.2K 111.32 USD | $525.65 6.36 USD | $538.8 6.52 USD | $11.44B 138.37M USD | 24.07 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $153 1.85 USD |
+0.44
|
$9.37B 113.36M USD | $82.48K 997.92 USD | $150.11 1.82 USD | $156 1.89 USD | $9.37B 113.36M USD | 11.44 | $13.37 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,071 12.96 USD |
+2.28
|
$8.77B 106.09M USD | $1.23K 14.88 USD | $1,054.55 12.76 USD | $1,098 13.28 USD | $8.77B 106.09M USD | 6.27 | $170.69 2.07 USD | |
| New Delhi Television Limited NDTV.NS | $113.6 1.37 USD |
-1.11
|
$7.54B 91.17M USD | $137.31K 1.66K USD | $112.42 1.36 USD | $116.97 1.42 USD | $7.54B 91.17M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133 1.61 USD |
+0.77
|
$6.75B 81.66M USD | $45.59K 551.6 USD | $130 1.57 USD | $138 1.67 USD | $6.75B 81.66M USD | 78.23 | $1.7 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $53.11 0.64 USD |
+3.89
|
$6.71B 81.16M USD | $90.44K 1.09K USD | $49.02 0.59 USD | $53.66 0.65 USD | $6.71B 81.16M USD | 0 | -$0.93 -0.01 USD | |
| GFL Limited GFLLIMITED.NS | $56.64 0.69 USD |
-1.84
|
$6.39B 77.34M USD | $64.31K 778.09 USD | $54.25 0.66 USD | $59.4 0.72 USD | $6.39B 77.34M USD | 0 | -$6.9 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $80.17 0.97 USD |
+2.06
|
$6.18B 74.74M USD | $25.11K 303.73 USD | $78.55 0.95 USD | $80.35 0.97 USD | $6.18B 74.74M USD | 13.68 | $5.86 0.07 USD | |
| S Chand And Company Limited SCHAND.NS | $159.08 1.92 USD |
-0.7
|
$5.97B 72.28M USD | $78.1K 944.9 USD | $156.91 1.9 USD | $165.52 2 USD | $5.97B 72.28M USD | 11.00 | $14.46 0.17 USD | |
| HT Media Limited HTMEDIA.NS | $17.26 0.21 USD |
+0.23
|
$4.23B 51.14M USD | $93.61K 1.13K USD | $16.92 0.2 USD | $17.52 0.21 USD | $4.23B 51.14M USD | 0 | -$1.63 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $78.83 0.95 USD |
-1.24
|
$4.09B 49.51M USD | $25.47K 308.12 USD | $77 0.93 USD | $79.99 0.97 USD | $4.09B 49.51M USD | 0 | -$2.98 -0.03 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.92 0.12 USD |
+1.85
|
$3.43B 41.49M USD | $265.94K 3.22K USD | $9.45 0.11 USD | $9.98 0.12 USD | $3.43B 41.49M USD | 47.23 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $104.83 1.27 USD |
-0.67
|
$2.94B 35.56M USD | $10.47K 126.61 USD | $104.03 1.26 USD | $110 1.33 USD | $2.94B 35.56M USD | 0 | -$34.53 -0.4 USD | |
| Digicontent Limited DGCONTENT.NS | $48.31 0.58 USD |
-2.01
|
$2.82B 34.17M USD | $722 8.73 USD | $48.31 0.58 USD | $48.31 0.58 USD | $2.82B 34.17M USD | 11.64 | $4.15 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $72 0.87 USD |
-1.92
|
$2.79B 33.81M USD | $92.34K 1.12K USD | $71.36 0.86 USD | $74.65 0.9 USD | $2.79B 33.81M USD | 17.06 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.85 0.81 USD |
+2.28
|
$1.67B 20.14M USD | $12.03K 145.54 USD | $63.51 0.77 USD | $68 0.82 USD | $1.67B 20.14M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.5 0.08 USD |
-0.76
|
$1.36B 16.4M USD | $133.67K 1.62K USD | $6.22 0.08 USD | $6.51 0.08 USD | $1.36B 16.4M USD | 108.33 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $86 1.04 USD |
+0.36
|
$1B 12.14M USD | $7.15K 86.47 USD | $81.4 0.98 USD | $87 1.05 USD | $1B 12.14M USD | 19.28 | $4.46 0.05 USD | |
| Eros International Media Limited EROSMEDIA.NS | $9.06 0.11 USD |
0
|
$918.86M 11.12M USD | $42.64K 515.91 USD | $9.06 0.11 USD | $9.06 0.11 USD | $918.86M 11.12M USD | 0 | -$43.25 -0.5 USD | |
| Cinevista Limited CINEVISTA.NS | $13.94 0.17 USD |
+0.21
|
$805.84M 9.75M USD | $7.12K 86.09 USD | $13.41 0.16 USD | $14.4 0.17 USD | $805.84M 9.75M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.17 0.06 USD |
+0.98
|
$617.9M 7.48M USD | $68.95K 834.17 USD | $5.08 0.06 USD | $5.5 0.07 USD | $617.9M 7.48M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.17 0.07 USD |
+1.15
|
$433.7M 5.25M USD | $14.01K 169.47 USD | $5.79 0.07 USD | $6.39 0.08 USD | $433.7M 5.25M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27 0.33 USD |
-4.26
|
$407.92M 4.94M USD | $23.17K 280.26 USD | $27 0.33 USD | $29.24 0.35 USD | $407.92M 4.94M USD | 67.50 | $0.4 0.004 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $15.39 0.19 USD |
+5.19
|
$265.84M 3.22M USD | $88.06K 1.07K USD | $13.81 0.17 USD | $16.5 0.2 USD | $265.84M 3.22M USD | 0 | -$6.54 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.73 0.24 USD |
+1.91
|
$263.72M 3.19M USD | $23.7K 286.73 USD | $18.18 0.22 USD | $20.24 0.24 USD | $263.72M 3.19M USD | 0 | -$0.66 -0.007 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.73 0.05 USD |
-2.1
|
$207.86M 2.51M USD | $6.48K 78.45 USD | $3.73 0.05 USD | $3.73 0.05 USD | $207.86M 2.51M USD | 4.38 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.22 0.21 USD |
-1.26
|
$178.46M 2.16M USD | $6.71K 81.14 USD | $16.72 0.2 USD | $18.28 0.22 USD | $178.46M 2.16M USD | 57.39 | $0.3 0.003 USD | |
| TV Vision Limited TVVISION.NS | $4.41 0.05 USD |
+1.85
|
$177.57M 2.15M USD | $62.48K 755.84 USD | $4.24 0.05 USD | $4.41 0.05 USD | $177.57M 2.15M USD | 0 | -$6.3 -0.07 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.73 0.07 USD |
+3.62
|
$120.96M 1.46M USD | $24.1K 291.57 USD | $5.27 0.06 USD | $5.8 0.07 USD | $120.96M 1.46M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.84 0.02 USD |
-0.54
|
$60.68M 734.1K USD | $331 4 USD | $1.84 0.02 USD | $1.94 0.02 USD | $60.68M 734.1K USD | 0 | -$13.25 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.43 0.05 USD |
+1.84
|
$47.4M 573.51K USD | $1.32K 16.02 USD | $4.26 0.05 USD | $4.43 0.05 USD | $47.4M 573.51K USD | 0 | -$0.44 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}