Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,821.8 22.04 USD |
+0.25
|
$11.09T 134.21B USD | $3.3M 39.95K USD | $1,813.4 21.94 USD | $1,838.9 22.25 USD | $11.09T 134.21B USD | 44.16 | $41.25 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.1 4.94 USD |
+2.71
|
$1.1T 13.31B USD | $8.98M 108.69K USD | $403.65 4.88 USD | $411.5 4.98 USD | $1.1T 13.31B USD | 10.91 | $37.39 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.45 0.09 USD |
-0.27
|
$857.94B 10.38B USD | $367.81M 4.45M USD | $7.4 0.09 USD | $7.57 0.09 USD | $857.94B 10.38B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,581.1 19.13 USD |
+0.73
|
$461.39B 5.58B USD | $180.31K 2.18K USD | $1,560.1 18.87 USD | $1,592 19.26 USD | $461.39B 5.58B USD | 27.74 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $58.31 0.71 USD |
-0.88
|
$118.58B 1.43B USD | $2.15M 26.02K USD | $57.75 0.7 USD | $58.84 0.71 USD | $118.58B 1.43B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $109.55 1.33 USD |
+1.22
|
$110.79B 1.34B USD | $8.45M 102.28K USD | $107.39 1.3 USD | $110.78 1.34 USD | $110.79B 1.34B USD | 20.63 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $556.1 6.73 USD |
+1.85
|
$106.96B 1.29B USD | $283.83K 3.43K USD | $537.6 6.5 USD | $560.5 6.78 USD | $106.96B 1.29B USD | 54.20 | $10.26 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $308.5 3.73 USD |
+2.15
|
$101.43B 1.23B USD | $1.94M 23.5K USD | $299.6 3.62 USD | $310 3.75 USD | $101.43B 1.23B USD | 36.76 | $8.39 0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $939.45 11.37 USD |
+1.74
|
$83.12B 1.01B USD | $424.75K 5.14K USD | $909.45 11 USD | $945.9 11.44 USD | $83.12B 1.01B USD | 13.67 | $68.7 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.45 0.53 USD |
-0.55
|
$70.85B 857.16M USD | $2.15M 26.01K USD | $42.68 0.52 USD | $43.76 0.53 USD | $70.85B 857.16M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.92 0.8 USD |
+0.69
|
$39.39B 476.61M USD | $349.08K 4.22K USD | $64.96 0.79 USD | $66.5 0.8 USD | $39.39B 476.61M USD | 67.95 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.48 0.51 USD |
+0.02
|
$27.82B 336.59M USD | $2.43M 29.42K USD | $41.66 0.5 USD | $43.07 0.52 USD | $27.82B 336.59M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.02 0.17 USD |
-0.07
|
$26.06B 315.22M USD | $3M 36.26K USD | $13.79 0.17 USD | $14.15 0.17 USD | $26.06B 315.22M USD | 26.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.82 0.4 USD |
-0.36
|
$16.37B 198.1M USD | $745.17K 9.02K USD | $32.42 0.39 USD | $33.32 0.4 USD | $16.37B 198.1M USD | 7.21 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.07 0.06 USD |
-1.55
|
$9.84B 119.08M USD | $2.16M 26.12K USD | $5 0.06 USD | $5.19 0.06 USD | $9.84B 119.08M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.97 0.18 USD |
+1.63
|
$9.53B 115.27M USD | $3.25M 39.29K USD | $14.23 0.17 USD | $15.2 0.18 USD | $9.53B 115.27M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $10 0.12 USD |
-1.48
|
$8.52B 103.11M USD | $860.35K 10.41K USD | $9.7 0.12 USD | $10.59 0.13 USD | $8.52B 103.11M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $49.46 0.6 USD |
-1.06
|
$5.43B 65.64M USD | $282.47K 3.42K USD | $48.1 0.58 USD | $50 0.6 USD | $5.43B 65.64M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.58 0.02 USD |
-1.25
|
$4.42B 53.44M USD | $1.86M 22.52K USD | $1.57 0.02 USD | $1.63 0.02 USD | $4.42B 53.44M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.2 0.1 USD |
-1.8
|
$1.34B 16.24M USD | $559.08K 6.76K USD | $8.17 0.1 USD | $8.61 0.1 USD | $1.34B 16.24M USD | 1.10 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.56 0.0067 USD |
-1.75
|
$496.92M 6.01M USD | $292.66K 3.54K USD | $0.55 0.0066 USD | $0.5799 0.0070 USD | $496.92M 6.01M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,977.5 84.42 USD |
-0.87
|
$917.54B 11.1B USD | $226.83K 2.74K USD | $6,926.5 83.8 USD | $7,093.5 85.82 USD | $917.54B 11.1B USD | 162.53 | $42.93 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $643.8 7.79 USD |
+0.74
|
$261.53B 3.16B USD | $142.45K 1.72K USD | $629.3 7.61 USD | $647.5 7.83 USD | $261.53B 3.16B USD | 14.51 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,619 19.59 USD |
+1
|
$227.23B 2.75B USD | $204.71K 2.48K USD | $1,588 19.21 USD | $1,638 19.82 USD | $227.23B 2.75B USD | 61.34 | $26.39 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,234.8 27.04 USD |
-0.59
|
$139.03B 1.68B USD | $46.09K 557.6 USD | $2,216.8 26.82 USD | $2,250 27.22 USD | $139.03B 1.68B USD | 28.81 | $77.55 0.94 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,008.1 12.2 USD |
+0.77
|
$89.64B 1.08B USD | $354.16K 4.28K USD | $982 11.88 USD | $1,011.2 12.23 USD | $89.64B 1.08B USD | 90.90 | $11.09 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $977.55 11.83 USD |
+0.51
|
$64.18B 776.48M USD | $83K 1K USD | $970.95 11.75 USD | $988.8 11.96 USD | $64.18B 776.48M USD | 17.45 | $56.01 0.68 USD | |
| D. B. Corp Limited DBCORP.NS | $248.55 3.01 USD |
+1.42
|
$45.32B 548.29M USD | $215.56K 2.61K USD | $242.4 2.93 USD | $258 3.12 USD | $45.32B 548.29M USD | 10.04 | $24.75 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,411.6 29.18 USD |
-0.81
|
$41.53B 502.5M USD | $28.22K 341.46 USD | $2,364.9 28.61 USD | $2,445.9 29.59 USD | $41.53B 502.5M USD | 31.38 | $76.83 0.93 USD | |
| Prime Focus Limited PFOCUS.NS | $104.04 1.26 USD |
+7.95
|
$32.75B 396.25M USD | $237.57K 2.87K USD | $94.41 1.14 USD | $107.65 1.3 USD | $32.75B 396.25M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $145.05 1.75 USD |
+0.47
|
$32.62B 394.6M USD | $92.65K 1.12K USD | $143.66 1.74 USD | $146 1.77 USD | $32.62B 394.6M USD | 4.11 | $35.28 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.27 0.9 USD |
+1.14
|
$16.81B 203.38M USD | $234.8K 2.84K USD | $73 0.88 USD | $74.71 0.9 USD | $16.81B 203.38M USD | 9.53 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $106.36 1.29 USD |
-2.52
|
$12.72B 153.83M USD | $67.92K 821.68 USD | $106.01 1.28 USD | $109.77 1.33 USD | $12.72B 153.83M USD | 25.62 | $4.15 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $503.3 6.09 USD |
+0.69
|
$10.85B 131.3M USD | $52.62K 636.66 USD | $493 5.96 USD | $505.5 6.12 USD | $10.85B 131.3M USD | 22.72 | $22.15 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.84 2.05 USD |
+0.7
|
$10.33B 124.92M USD | $58.7K 710.14 USD | $165.5 2 USD | $171.45 2.07 USD | $10.33B 124.92M USD | 12.70 | $13.37 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $73.44 0.89 USD |
-4.69
|
$9.33B 112.89M USD | $222.27K 2.69K USD | $73.01 0.88 USD | $77.61 0.94 USD | $9.33B 112.89M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,131.3 13.69 USD |
-0.55
|
$8.81B 106.62M USD | $634 7.67 USD | $1,116.2 13.5 USD | $1,152.7 13.95 USD | $8.81B 106.62M USD | 6.12 | $184.75 2.24 USD | |
| New Delhi Television Limited NDTV.NS | $122.04 1.48 USD |
-0.81
|
$8.19B 99.14M USD | $138.43K 1.67K USD | $120.4 1.46 USD | $124.5 1.51 USD | $8.19B 99.14M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.NS | $201.93 2.44 USD |
+1.11
|
$7.3B 88.28M USD | $43.7K 528.72 USD | $197.23 2.39 USD | $204.95 2.48 USD | $7.3B 88.28M USD | 13.81 | $14.62 0.18 USD | |
| Entertainment Network (India) Limited ENIL.NS | $136.58 1.65 USD |
-1.06
|
$6.69B 80.97M USD | $5.14K 62.22 USD | $135.46 1.64 USD | $139.8 1.69 USD | $6.69B 80.97M USD | 80.34 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.28 1.07 USD |
+2.14
|
$6.69B 80.94M USD | $38.16K 461.7 USD | $85.56 1.04 USD | $89.43 1.08 USD | $6.69B 80.94M USD | 15.06 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.98 0.68 USD |
-0.09
|
$6.34B 76.68M USD | $22.45K 271.6 USD | $55.46 0.67 USD | $56.74 0.69 USD | $6.34B 76.68M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $16.89 0.2 USD |
-0.18
|
$4.09B 49.47M USD | $74.39K 899.93 USD | $16.65 0.2 USD | $17.1 0.21 USD | $4.09B 49.47M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.9 0.12 USD |
-2.08
|
$3.54B 42.83M USD | $117.04K 1.42K USD | $9.77 0.12 USD | $10.15 0.12 USD | $3.54B 42.83M USD | 47.14 | $0.21 0.002 USD | |
| UFO Moviez India Limited UFO.NS | $69.58 0.84 USD |
+0.74
|
$2.88B 34.83M USD | $66.54K 805.05 USD | $68.21 0.83 USD | $70.94 0.86 USD | $2.88B 34.83M USD | 16.48 | $4.22 0.05 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.5 1.22 USD |
-4.28
|
$2.75B 33.22M USD | $7.94K 96.11 USD | $100.05 1.21 USD | $104.89 1.27 USD | $2.75B 33.22M USD | 0 | -$34.53 -0.4 USD | |
| Raj Television Network Limited RAJTV.NS | $48.75 0.59 USD |
-0.06
|
$2.66B 32.15M USD | $8.16K 98.71 USD | $48.49 0.59 USD | $49.23 0.6 USD | $2.66B 32.15M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $37.41 0.45 USD |
-1.86
|
$2.3B 27.78M USD | $23.42K 283.33 USD | $36.53 0.44 USD | $39.5 0.48 USD | $2.3B 27.78M USD | 9.19 | $4.07 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.59 0.87 USD |
+1.06
|
$1.66B 20.06M USD | $2.83K 34.25 USD | $71.3 0.86 USD | $73.99 0.9 USD | $1.66B 20.06M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.34 0.09 USD |
+0.96
|
$1.52B 18.37M USD | $151.25K 1.83K USD | $7.2 0.09 USD | $8.14 0.1 USD | $1.52B 18.37M USD | 56.46 | $0.13 0.001 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.47 0.08 USD |
-1.22
|
$1.33B 16.08M USD | $44.59K 539.51 USD | $6.35 0.08 USD | $6.64 0.08 USD | $1.33B 16.08M USD | 107.83 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $81.15 0.98 USD |
-3.91
|
$918.97M 11.12M USD | $536 6.48 USD | $81.15 0.98 USD | $86.5 1.05 USD | $918.97M 11.12M USD | 17.30 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.47 0.19 USD |
0
|
$917.84M 11.1M USD | $11.94K 144.5 USD | $15.3 0.19 USD | $16.1 0.19 USD | $917.84M 11.1M USD | 0 | -$1.34 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.91 0.06 USD |
-0.61
|
$586.18M 7.09M USD | $28.38K 343.37 USD | $4.6 0.06 USD | $5 0.06 USD | $586.18M 7.09M USD | 0.42 | $11.43 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.99 0.07 USD |
-5.07
|
$580.9M 7.03M USD | $227.5K 2.75K USD | $5.99 0.07 USD | $6.01 0.07 USD | $580.9M 7.03M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.14 0.09 USD |
+0.28
|
$495.73M 6M USD | $6.98K 84.42 USD | $6.86 0.08 USD | $7.35 0.09 USD | $495.73M 6M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $24.31 0.29 USD |
0
|
$363.12M 4.39M USD | $1.22K 14.81 USD | $24.31 0.29 USD | $24.31 0.29 USD | $363.12M 4.39M USD | 60.77 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.9 0.08 USD |
+1.92
|
$267.34M 3.23M USD | $2.67K 32.28 USD | $6.9 0.08 USD | $6.9 0.08 USD | $267.34M 3.23M USD | 0 | -$6.42 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.85 0.18 USD |
+2.48
|
$244.06M 2.95M USD | $2.3K 27.85 USD | $13.83 0.17 USD | $15.17 0.18 USD | $244.06M 2.95M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.66 0.04 USD |
-0.81
|
$203.11M 2.46M USD | $7.67K 92.81 USD | $3.66 0.04 USD | $3.69 0.04 USD | $203.11M 2.46M USD | 4.35 | $0.84 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.5 0.2 USD |
-2.02
|
$183.81M 2.22M USD | $2.16K 26.1 USD | $16.5 0.2 USD | $16.5 0.2 USD | $183.81M 2.22M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.12 0.2 USD |
+5.08
|
$172.65M 2.09M USD | $12.98K 156.99 USD | $15.65 0.19 USD | $16.25 0.2 USD | $172.65M 2.09M USD | 52.00 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.43 0.08 USD |
-0.62
|
$137.75M 1.67M USD | $14.73K 178.17 USD | $6.33 0.08 USD | $6.87 0.08 USD | $137.75M 1.67M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.33 0.06 USD |
+0.76
|
$55.88M 676.03K USD | $6.36K 76.92 USD | $5.33 0.06 USD | $5.38 0.07 USD | $55.88M 676.03K USD | 0 | -$0.44 -0.005 USD | |
| Ortel Communications Limited ORTEL.NS | $1.61 0.02 USD |
-5.29
|
$53.09M 642.33K USD | $1.29K 15.62 USD | $1.61 0.02 USD | $1.7 0.02 USD | $53.09M 642.33K USD | 0 | -$12.58 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}