Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$261.31B
Volume total
BTC 60.41%     ETH 7.26%
Dominância

Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,686.65 20.41 USD
-3.26
$10.11T 122.27B USD $14.87M 179.9K USD $1,669.4 20.2 USD $1,774.75 21.47 USD $10.11T 122.27B USD 40.98 $41.15 0.5 USD
Indus Towers Limited  INDUSTOWER.NS $356 4.31 USD
-1.25
$938.86B 11.36B USD $10.27M 124.28K USD $336.15 4.07 USD $358.2 4.33 USD $938.86B 11.36B USD 9.52 $37.38 0.45 USD
Vodafone Idea Limited  IDEA.NS $7.36 0.09 USD
-6.95
$525.45B 6.36B USD $683.3M 8.27M USD $7.17 0.09 USD $7.48 0.09 USD $525.45B 6.36B USD 0 -$4.57 -0.05 USD
Tata Communications Limited  TATACOMM.NS $1,549.85 18.75 USD
-3.02
$441.8B 5.35B USD $297.31K 3.6K USD $1,495.75 18.1 USD $1,565 18.93 USD $441.8B 5.35B USD 41.62 $37.23 0.45 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $54.47 0.66 USD
-5.83
$106.5B 1.29B USD $5.35M 64.71K USD $50.1 0.61 USD $56.2 0.68 USD $106.5B 1.29B USD 0 -$6.54 -0.07 USD
Saregama India Limited  SAREGAMA.NS $490.2 5.93 USD
-1.89
$94.36B 1.14B USD $269.78K 3.26K USD $440.5 5.33 USD $505 6.11 USD $94.36B 1.14B USD 47.63 $10.29 0.12 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $97.05 1.17 USD
-7.32
$93.22B 1.13B USD $18.2M 220.21K USD $95.15 1.15 USD $98.38 1.19 USD $93.22B 1.13B USD 18.27 $5.31 0.06 USD
RailTel Corporation of India Limited  RAILTEL.NS $281.55 3.41 USD
-5.38
$90.36B 1.09B USD $2.32M 28.06K USD $266 3.22 USD $288 3.48 USD $90.36B 1.09B USD 34.29 $8.21 0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Network18 Media & Investments Limited  NETWORK18.NS $41.23 0.5 USD
-4.74
$63.58B 769.17M USD $5.54M 66.97K USD $39.7 0.48 USD $42.12 0.51 USD $63.58B 769.17M USD 0 -$11.17 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $63.54 0.77 USD
-7.34
$35.95B 434.96M USD $1.59M 19.23K USD $62 0.75 USD $64.25 0.78 USD $35.95B 434.96M USD 65.50 $0.97 0.01 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $41.18 0.5 USD
-5.49
$25.94B 313.87M USD $4.58M 55.4K USD $39.1 0.47 USD $41.75 0.51 USD $25.94B 313.87M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $12.46 0.15 USD
-4.08
$22.06B 266.83M USD $5.05M 61.13K USD $11.94 0.14 USD $12.79 0.15 USD $22.06B 266.83M USD 23.96 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $29.43 0.36 USD
-6.63
$14.03B 169.75M USD $2.5M 30.3K USD $28.14 0.34 USD $30.8 0.37 USD $14.03B 169.75M USD 6.46 $4.55 0.06 USD
Dish TV India Limited  DISHTV.NS $5.47 0.07 USD
-4.87
$10.07B 121.85M USD $15.68M 189.67K USD $5 0.06 USD $5.58 0.07 USD $10.07B 121.85M USD 0 -$10.79 -0.1 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $12.04 0.15 USD
-7.67
$7.54B 91.17M USD $3.73M 45.14K USD $10.96 0.13 USD $12.5 0.15 USD $7.54B 91.17M USD 0 -$1.42 -0.01 USD
Vertoz Limited  VERTOZ.NS $8.28 0.1 USD
-2.01
$7.06B 85.38M USD $254.02K 3.07K USD $8.28 0.1 USD $8.28 0.1 USD $7.06B 85.38M USD 0 -$7.57 -0.09 USD
OnMobile Global Limited  ONMOBILE.NS $42.19 0.51 USD
-6.45
$4.49B 54.31M USD $582.56K 7.05K USD $41.07 0.5 USD $43.99 0.53 USD $4.49B 54.31M USD 0 -$3.13 -0.03 USD
Reliance Communications Limited  RCOM.NS $1.59 0.02 USD
-5.36
$4.36B 52.79M USD $3.05M 36.92K USD $1.59 0.02 USD $1.68 0.02 USD $4.36B 52.79M USD 0 -$0.54 -0.006 USD
GTL Limited  GTL.NS $7.91 0.1 USD
-4.81
$1.24B 15.05M USD $689.08K 8.34K USD $7.71 0.09 USD $8.24 0.1 USD $1.24B 15.05M USD 1.06 $7.41 0.09 USD
SITI Networks Limited  SITINET.NS $0.4899 0.0059 USD
+2.08
$436.21M 5.28M USD $710.21K 8.59K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $436.21M 5.28M USD 0 -$1.44 -0.01 USD
Info Edge (India) Limited  NAUKRI.NS $6,374.8 77.12 USD
-0.34
$824.75B 9.98B USD $318.85K 3.86K USD $5,785 69.99 USD $6,427.95 77.77 USD $824.75B 9.98B USD 148.73 $42.86 0.52 USD
Sun TV Network Limited  SUNTV.NS $631.15 7.64 USD
-0.21
$248.82B 3.01B USD $316.48K 3.83K USD $550 6.65 USD $639.5 7.74 USD $248.82B 3.01B USD 14.23 $44.34 0.54 USD
Affle (India) Limited  AFFLE.NS $1,447.85 17.52 USD
-4.89
$203.24B 2.46B USD $260.06K 3.15K USD $1,246 15.07 USD $1,464.9 17.72 USD $203.24B 2.46B USD 55.30 $26.18 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.NS $1,925.65 23.3 USD
-6.96
$115.55B 1.4B USD $265.92K 3.22K USD $1,900.1 22.99 USD $2,020 24.44 USD $115.55B 1.4B USD 24.67 $78.03 0.94 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Nazara Technologies Limited  NAZARA.NS $949.5 11.49 USD
-0.7
$83.19B 1.01B USD $280.63K 3.4K USD $915 11.07 USD $957 11.58 USD $83.19B 1.01B USD 86.31 $11 0.13 USD
Just Dial Limited  JUSTDIAL.NS $795.35 9.62 USD
-3.11
$67.74B 819.56M USD $232.26K 2.81K USD $751.8 9.1 USD $801.95 9.7 USD $67.74B 819.56M USD 12.47 $63.78 0.77 USD
Route Mobile Limited  ROUTE.NS $921.2 11.14 USD
-2.09
$58B 701.72M USD $143.96K 1.74K USD $861.9 10.43 USD $934.95 11.31 USD $58B 701.72M USD 16.50 $55.8 0.68 USD
D. B. Corp Limited  DBCORP.NS $221.46 2.68 USD
-1.76
$39.46B 477.43M USD $248.59K 3.01K USD $210.15 2.54 USD $224.8 2.72 USD $39.46B 477.43M USD 8.95 $24.73 0.3 USD
MPS Limited  MPSLTD.NS $2,156.05 26.08 USD
-8.4
$36.62B 443.03M USD $87.75K 1.06K USD $2,053.05 24.84 USD $2,241.7 27.12 USD $36.62B 443.03M USD 28.01 $76.97 0.93 USD
Navneet Education Limited  NAVNETEDUL.NS $134.67 1.63 USD
-3.47
$29.79B 360.42M USD $150.51K 1.82K USD $131.9 1.6 USD $136.5 1.65 USD $29.79B 360.42M USD 3.81 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.NS $90.42 1.09 USD
-1.47
$27.12B 328.17M USD $112.15K 1.36K USD $85 1.03 USD $92.03 1.11 USD $27.12B 328.17M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.NS $68.71 0.83 USD
-1.05
$14.96B 180.93M USD $260.77K 3.15K USD $66.51 0.8 USD $68.94 0.83 USD $14.96B 180.93M USD 8.82 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.NS $105.27 1.27 USD
-3.5
$11.84B 143.23M USD $54.73K 662.17 USD $98.1 1.19 USD $105.79 1.28 USD $11.84B 143.23M USD 23.49 $4.48 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $504.6 6.1 USD
-2.3
$10.88B 131.64M USD $17.17K 207.72 USD $487 5.89 USD $514.75 6.23 USD $10.88B 131.64M USD 22.93 $22 0.27 USD
T.V. Today Network Limited  TVTODAY.NS $160.05 1.94 USD
+0.53
$9.55B 115.54M USD $121.77K 1.47K USD $151.21 1.83 USD $161 1.95 USD $9.55B 115.54M USD 11.97 $13.37 0.16 USD
Balaji Telefilms Limited  BALAJITELE.NS $67.42 0.82 USD
-5.35
$8.07B 97.63M USD $164.32K 1.99K USD $64.25 0.78 USD $69.43 0.84 USD $8.07B 97.63M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,038.2 12.56 USD
-7.21
$7.86B 95.08M USD $4.74K 57.32 USD $1,024.05 12.39 USD $1,100.95 13.32 USD $7.86B 95.08M USD 5.62 $184.72 2.23 USD
New Delhi Television Limited  NDTV.NS $113.52 1.37 USD
-3.71
$7.37B 89.15M USD $222.88K 2.7K USD $107.11 1.3 USD $114.5 1.39 USD $7.37B 89.15M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.NS $176.48 2.14 USD
+2.54
$6.22B 75.26M USD $168.14K 2.03K USD $165 2 USD $179.19 2.17 USD $6.22B 75.26M USD 12.20 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.NS $126.05 1.52 USD
-5.93
$6.08B 73.57M USD $32.18K 389.29 USD $121 1.46 USD $128 1.55 USD $6.08B 73.57M USD 74.14 $1.7 0.02 USD
GFL Limited  GFLLIMITED.NS $51.3 0.62 USD
-5.11
$5.65B 68.32M USD $66.34K 802.62 USD $48.7 0.59 USD $51.95 0.63 USD $5.65B 68.32M USD 0 -$7.09 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $75.73 0.92 USD
-7.53
$5.57B 67.35M USD $54.15K 655.16 USD $74.21 0.9 USD $79 0.96 USD $5.57B 67.35M USD 12.92 $5.86 0.07 USD
Raj Television Network Limited  RAJTV.NS $78.2 0.95 USD
-1.62
$4.06B 49.12M USD $50.18K 607.13 USD $74 0.9 USD $80 0.97 USD $4.06B 49.12M USD 0 -$2.98 -0.03 USD
HT Media Limited  HTMEDIA.NS $16.04 0.19 USD
-5.65
$3.73B 45.13M USD $226.23K 2.74K USD $15.8 0.19 USD $16.27 0.2 USD $3.73B 45.13M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.19 0.11 USD
-0.76
$3.19B 38.64M USD $123.96K 1.5K USD $8.76 0.11 USD $9.38 0.11 USD $3.19B 38.64M USD 43.76 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $98.4 1.19 USD
-4.83
$2.69B 32.52M USD $23.2K 280.71 USD $98.22 1.19 USD $100.99 1.22 USD $2.69B 32.52M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.NS $63.61 0.77 USD
-3.23
$2.47B 29.87M USD $183.61K 2.22K USD $60.12 0.73 USD $64.2 0.78 USD $2.47B 29.87M USD 15.07 $4.22 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.NS $38.4 0.46 USD
-3.3
$2.23B 26.96M USD $3.17K 38.38 USD $38 0.46 USD $41.49 0.5 USD $2.23B 26.96M USD 9.25 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.NS $68.76 0.83 USD
-6.24
$1.57B 18.95M USD $4.05K 48.95 USD $67.01 0.81 USD $72 0.87 USD $1.57B 18.95M USD 0 -$8.51 -0.1 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $6.05 0.07 USD
-4.87
$1.2B 14.55M USD $143.14K 1.73K USD $5.76 0.07 USD $6.27 0.08 USD $1.2B 14.55M USD 100.83 $0.06 0.0007 USD
Sambhaav Media Limited  SAMBHAAV.NS $5.22 0.06 USD
-5.09
$997.6M 12.07M USD $79.61K 963.2 USD $5.22 0.06 USD $5.46 0.07 USD $997.6M 12.07M USD 40.15 $0.13 0.001 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $75.99 0.92 USD
-5
$842.06M 10.19M USD $779 9.42 USD $75.99 0.92 USD $77 0.93 USD $842.06M 10.19M USD 16.20 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $14.14 0.17 USD
-4.33
$832.48M 10.07M USD $6.52K 78.83 USD $13.25 0.16 USD $14.7 0.18 USD $832.48M 10.07M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $7 0.08 USD
-5.02
$676.87M 8.19M USD $56.08K 678.43 USD $7 0.08 USD $7 0.08 USD $676.87M 8.19M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $4.61 0.06 USD
-4.75
$539.38M 6.53M USD $76.34K 923.64 USD $4.5 0.05 USD $4.8 0.06 USD $539.38M 6.53M USD 0.40 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.98 0.08 USD
+1.31
$473.69M 5.73M USD $7.63K 92.3 USD $6.21 0.08 USD $7.03 0.09 USD $473.69M 5.73M USD 0 -$3.13 -0.03 USD
Pritish Nandy Communications Ltd  PNC.NS $27.5 0.33 USD
-2.03
$397.84M 4.81M USD $383 4.63 USD $27.5 0.33 USD $27.5 0.33 USD $397.84M 4.81M USD 68.75 $0.4 0.004 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $13.76 0.17 USD
-1.22
$220.53M 2.67M USD $7.22K 87.35 USD $13.23 0.16 USD $14.6 0.18 USD $220.53M 2.67M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $4.03 0.05 USD
-2.18
$219.86M 2.66M USD $29.86K 361.22 USD $3.91 0.05 USD $4.25 0.05 USD $219.86M 2.66M USD 4.74 $0.85 0.01 USD
TV Vision Limited  TVVISION.NS $5.18 0.06 USD
-1.52
$209.09M 2.53M USD $226.27K 2.74K USD $4.99 0.06 USD $5.52 0.07 USD $209.09M 2.53M USD 0 -$6.3 -0.07 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $15.8 0.19 USD
-3.25
$168.95M 2.04M USD $2.62K 31.66 USD $15.51 0.19 USD $16.33 0.2 USD $168.95M 2.04M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $14.9 0.18 USD
-0.47
$152.15M 1.84M USD $2.08K 25.1 USD $14.89 0.18 USD $15.41 0.19 USD $152.15M 1.84M USD 48.06 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $5.99 0.07 USD
-2.92
$121.51M 1.47M USD $8.78K 106.22 USD $5.62 0.07 USD $6.23 0.08 USD $121.51M 1.47M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $1.78 0.02 USD
-5.32
$58.7M 710.16K USD $35 0.42 USD $1.78 0.02 USD $1.78 0.02 USD $58.7M 710.16K USD 0 -$13.91 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $4.5 0.05 USD
-5.06
$47.18M 570.76K USD $21.32K 257.95 USD $4.5 0.05 USD $4.5 0.05 USD $47.18M 570.76K USD 0 -$0.44 -0.005 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.