País: Índia Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (73)
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- BSE (64)
- NSE (73)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,459.5 17.66 USD |
+3.15
|
$8.72T 105.44B USD | $9.58M 115.89K USD | $1,408.95 17.05 USD | $1,479.95 17.9 USD | $8.72T 105.44B USD | 114.65 | $12.73 0.15 USD | |
| Vodafone Idea Limited IDEA.NS | $18.02 0.22 USD |
+4.83
|
$1.22T 14.81B USD | $1.52B 18.37M USD | $17.22 0.21 USD | $18.47 0.22 USD | $1.22T 14.81B USD | 0 | -$6.41 -0.07 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356.1 4.31 USD |
+3.46
|
$959.6B 11.61B USD | $41.35M 500.24K USD | $340.85 4.12 USD | $358 4.33 USD | $959.6B 11.61B USD | 15.89 | $22.41 0.27 USD | |
| Tata Communications Limited TATACOMM.NS | $1,841.6 22.28 USD |
+0.22
|
$525.01B 6.35B USD | $371.71K 4.5K USD | $1,820.15 22.02 USD | $1,864.45 22.56 USD | $525.01B 6.35B USD | 54.18 | $33.99 0.41 USD | |
| Sun TV Network Limited SUNTV.NS | $762.85 9.23 USD |
+1.65
|
$300.67B 3.64B USD | $1.02M 12.35K USD | $751.45 9.09 USD | $774.95 9.38 USD | $300.67B 3.64B USD | 15.61 | $48.86 0.59 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $80.71 0.98 USD |
+4.25
|
$157.78B 1.91B USD | $11.36M 137.5K USD | $76.93 0.93 USD | $82.34 1 USD | $157.78B 1.91B USD | 0 | -$6.28 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $468.9 5.67 USD |
-1.27
|
$150.49B 1.82B USD | $7.52M 90.96K USD | $465.5 5.63 USD | $486.9 5.89 USD | $150.49B 1.82B USD | 61.29 | $7.65 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $155.61 1.88 USD |
+4.63
|
$149.47B 1.81B USD | $43.14M 521.96K USD | $149.11 1.8 USD | $157.39 1.9 USD | $149.47B 1.81B USD | 75.17 | $2.07 0.03 USD | |
| Saregama India Limited SAREGAMA.NS | $556.95 6.74 USD |
+0.88
|
$107.12B 1.3B USD | $490.57K 5.94K USD | $542.55 6.56 USD | $560 6.78 USD | $107.12B 1.3B USD | 54.23 | $10.27 0.12 USD | |
| Just Dial Limited JUSTDIAL.NS | $1,070.85 12.96 USD |
+4.14
|
$91.13B 1.1B USD | $1.15M 13.86K USD | $1,028.25 12.44 USD | $1,093.3 13.23 USD | $91.13B 1.1B USD | 25.09 | $42.67 0.52 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $81.09 0.98 USD |
+0.28
|
$84.91B 1.03B USD | $844.6K 10.22K USD | $80.31 0.97 USD | $82.15 0.99 USD | $84.91B 1.03B USD | 0 | -$2.43 -0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $41.62 0.5 USD |
-0.76
|
$71.35B 863.24M USD | $6.1M 73.8K USD | $41.46 0.5 USD | $42.34 0.51 USD | $71.35B 863.24M USD | 0 | -$0.28 -0.003 USD | |
| Nazara Technologies Limited NAZARA.NS | $835.75 10.11 USD |
-1.85
|
$64B 774.34M USD | $378.71K 4.58K USD | $831.95 10.07 USD | $862.4 10.43 USD | $64B 774.34M USD | 81.14 | $10.3 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $79.84 0.97 USD |
+0.18
|
$43.35B 524.43M USD | $1.89M 22.85K USD | $78.89 0.95 USD | $82 0.99 USD | $43.35B 524.43M USD | 7.42 | $10.75 0.13 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.13 0.27 USD |
-0.72
|
$39.17B 473.92M USD | $4.06M 49.11K USD | $22 0.27 USD | $22.4 0.27 USD | $39.17B 473.92M USD | 39.51 | $0.56 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $15.73 0.19 USD |
-1.13
|
$29B 350.84M USD | $24.6M 297.63K USD | $15.68 0.19 USD | $16.1 0.19 USD | $29B 350.84M USD | 0 | -$10.22 -0.1 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.19 0.53 USD |
+3.18
|
$27.87B 337.13M USD | $16.09M 194.68K USD | $41.79 0.51 USD | $45.99 0.56 USD | $27.87B 337.13M USD | 0 | -$51.86 -0.6 USD | |
| DEN Networks Limited DEN.NS | $53.75 0.65 USD |
-2.22
|
$25.65B 310.33M USD | $2.37M 28.64K USD | $53.31 0.64 USD | $55.18 0.67 USD | $25.65B 310.33M USD | 11.94 | $4.5 0.05 USD | |
| Brightcom Group Limited BCG.NS | $9.38 0.11 USD |
0
|
$19.08B 230.78M USD | $9.9M 119.76K USD | $9.38 0.11 USD | $9.38 0.11 USD | $19.08B 230.78M USD | 1.33 | $7.01 0.08 USD | |
| New Delhi Television Limited NDTV.NS | $222.39 2.69 USD |
+0.65
|
$14.34B 173.5M USD | $233.36K 2.82K USD | $221 2.67 USD | $228 2.76 USD | $14.34B 173.5M USD | 0 | -$3.14 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.55 0.18 USD |
+1.68
|
$9.11B 110.25M USD | $53.91M 652.17K USD | $14 0.17 USD | $15.53 0.19 USD | $9.11B 110.25M USD | 0 | -$1.57 -0.01 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.24 0.89 USD |
-1.17
|
$7.79B 94.21M USD | $410.72K 4.97K USD | $72.82 0.88 USD | $74.96 0.91 USD | $7.79B 94.21M USD | 51.21 | $1.43 0.02 USD | |
| HT Media Limited HTMEDIA.NS | $27.35 0.33 USD |
+1.11
|
$6.33B 76.53M USD | $1.41M 17.07K USD | $26.78 0.32 USD | $28.6 0.35 USD | $6.33B 76.53M USD | 0 | -$3.49 -0.04 USD | |
| Music Broadcast Limited RADIOCITY.NS | $16.35 0.2 USD |
-2.27
|
$5.65B 68.38M USD | $490.49K 5.93K USD | $16.3 0.2 USD | $16.95 0.21 USD | $5.65B 68.38M USD | 81.75 | $0.2 0.002 USD | |
| Reliance Communications Limited RCOM.NS | $2.01 0.02 USD |
0
|
$5.6B 67.73M USD | $4.2M 50.83K USD | $2.01 0.02 USD | $2.01 0.02 USD | $5.6B 67.73M USD | 0 | -$0.37 -0.004 USD | |
| Eros International Media Limited EROSMEDIA.NS | $19.52 0.24 USD |
-1.66
|
$1.88B 22.7M USD | $278.86K 3.37K USD | $19.4 0.23 USD | $19.97 0.24 USD | $1.88B 22.7M USD | 0 | -$20.97 -0.2 USD | |
| SITI Networks Limited SITINET.NS | $0.64 0.0077 USD |
0
|
$566.84M 6.86M USD | $2.46M 29.79K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $566.84M 6.86M USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,747.95 81.64 USD |
+1.49
|
$871.34B 10.54B USD | $304.95K 3.69K USD | $6,610.25 79.97 USD | $6,780 82.03 USD | $871.34B 10.54B USD | 151.46 | $44.55 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,370.55 16.58 USD |
+6.24
|
$192.02B 2.32B USD | $4.76M 57.54K USD | $1,286.4 15.56 USD | $1,387.45 16.79 USD | $192.02B 2.32B USD | 62.49 | $21.93 0.27 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,683.45 32.47 USD |
-0.68
|
$160.87B 1.95B USD | $117.74K 1.42K USD | $2,663.4 32.22 USD | $2,718.95 32.89 USD | $160.87B 1.95B USD | 48.68 | $55.12 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $1,645 19.9 USD |
-2.19
|
$103.01B 1.25B USD | $204.38K 2.47K USD | $1,632.7 19.75 USD | $1,681.45 20.34 USD | $103.01B 1.25B USD | 27.86 | $59.03 0.71 USD | |
| D. B. Corp Limited DBCORP.NS | $316.15 3.82 USD |
+4.5
|
$56.32B 681.43M USD | $197.56K 2.39K USD | $303.15 3.67 USD | $317.75 3.84 USD | $56.32B 681.43M USD | 13.24 | $23.87 0.29 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $440.25 5.33 USD |
-3.64
|
$56.28B 680.87M USD | $224.6K 2.72K USD | $438.25 5.3 USD | $459.6 5.56 USD | $56.28B 680.87M USD | 44.42 | $9.91 0.12 USD | |
| Prime Focus Limited PFOCUS.NS | $126.29 1.53 USD |
+7.35
|
$37.87B 458.17M USD | $973.31K 11.78K USD | $119 1.44 USD | $128.4 1.55 USD | $37.87B 458.17M USD | 0 | -$16.3 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $152.45 1.84 USD |
-0.56
|
$34.49B 417.23M USD | $245.95K 2.98K USD | $151.69 1.84 USD | $153.9 1.86 USD | $34.49B 417.23M USD | 13.72 | $11.11 0.13 USD | |
| MPS Limited MPSLTD.NS | $1,979 23.94 USD |
+2.62
|
$33.88B 409.83M USD | $17.49K 211.56 USD | $1,943.8 23.52 USD | $2,025.15 24.5 USD | $33.88B 409.83M USD | 28.27 | $70 0.85 USD | |
| GTPL Hathway Limited GTPL.NS | $175.55 2.12 USD |
-2.15
|
$19.74B 238.86M USD | $58.67K 709.86 USD | $175 2.12 USD | $179.5 2.17 USD | $19.74B 238.86M USD | 18.45 | $9.51 0.12 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $89.72 1.09 USD |
-1.19
|
$19.54B 236.36M USD | $370.13K 4.48K USD | $89.42 1.08 USD | $91.2 1.1 USD | $19.54B 236.36M USD | 10.63 | $8.44 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $232.82 2.82 USD |
+2.22
|
$13.92B 168.35M USD | $178.56K 2.16K USD | $226.81 2.74 USD | $234.2 2.83 USD | $13.92B 168.35M USD | 24.63 | $9.45 0.11 USD | |
| Matrimony.com Limited MATRIMONY.NS | $624.8 7.56 USD |
-0.83
|
$13.91B 168.27M USD | $38.31K 463.44 USD | $622 7.53 USD | $631.95 7.65 USD | $13.91B 168.27M USD | 28.09 | $22.24 0.27 USD | |
| The Sandesh Limited SANDESH.NS | $1,590.3 19.24 USD |
-1.12
|
$12.07B 146.01M USD | $16.65K 201.44 USD | $1,575 19.05 USD | $1,644.55 19.9 USD | $12.07B 146.01M USD | 6.38 | $249.13 3.01 USD | |
| Entertainment Network (India) Limited ENIL.NS | $245.43 2.97 USD |
+1.04
|
$11.7B 141.55M USD | $115.56K 1.4K USD | $241.8 2.93 USD | $251.88 3.05 USD | $11.7B 141.55M USD | 35.46 | $6.92 0.08 USD | |
| GFL Limited GFLLIMITED.NS | $81.74 0.99 USD |
-3
|
$9.02B 109.07M USD | $346.12K 4.19K USD | $81.15 0.98 USD | $86.89 1.05 USD | $9.02B 109.07M USD | 0 | -$0.69 -0.008 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $735.35 8.9 USD |
-4.36
|
$8.8B 106.49M USD | $302.76K 3.66K USD | $732 8.86 USD | $778 9.41 USD | $8.8B 106.49M USD | 73.02 | $10.07 0.12 USD | |
| S Chand and Company Limited SCHAND.NS | $240.3 2.91 USD |
+0.23
|
$8.46B 102.39M USD | $75.37K 911.88 USD | $237.49 2.87 USD | $242.05 2.93 USD | $8.46B 102.39M USD | 16.53 | $14.53 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $100.68 1.22 USD |
0
|
$7.4B 89.55M USD | $147.44K 1.78K USD | $99.93 1.21 USD | $104 1.26 USD | $7.4B 89.55M USD | 74.57 | $1.35 0.02 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.75 0.82 USD |
+0.15
|
$6.88B 83.22M USD | $146.47K 1.77K USD | $67.1 0.81 USD | $68.65 0.83 USD | $6.88B 83.22M USD | 34.74 | $1.95 0.02 USD | |
| UFO Moviez India Limited UFO.NS | $137.07 1.66 USD |
+1.22
|
$5.29B 64.01M USD | $1.15M 13.95K USD | $136 1.65 USD | $141.45 1.71 USD | $5.29B 64.01M USD | 32.32 | $4.24 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $96.39 1.17 USD |
-5.01
|
$5.11B 61.78M USD | $6.55K 79.21 USD | $96.39 1.17 USD | $96.39 1.17 USD | $5.11B 61.78M USD | 602.43 | $0.16 0.001 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $148.01 1.79 USD |
-0.72
|
$4.04B 48.83M USD | $24.24K 293.24 USD | $147.15 1.78 USD | $151.1 1.83 USD | $4.04B 48.83M USD | 0 | -$14.93 -0.1 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $37.22 0.45 USD |
+9.99
|
$2.16B 26.13M USD | $300.55K 3.64K USD | $34 0.41 USD | $37.22 0.45 USD | $2.16B 26.13M USD | 37.59 | $0.99 0.01 USD | |
| GTL Limited GTL.NS | $13.08 0.16 USD |
+1.95
|
$2.06B 24.91M USD | $100.98K 1.22K USD | $13.08 0.16 USD | $13.08 0.16 USD | $2.06B 24.91M USD | 0.97 | $13.4 0.16 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $9.05 0.11 USD |
+1.91
|
$1.8B 21.79M USD | $177.97K 2.15K USD | $8.8 0.11 USD | $9.15 0.11 USD | $1.8B 21.79M USD | 32.32 | $0.28 0.003 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $71.74 0.87 USD |
+5.22
|
$1.63B 19.77M USD | $59.01K 713.86 USD | $66.87 0.81 USD | $73.7 0.89 USD | $1.63B 19.77M USD | 0 | -$2.9 -0.03 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $146.96 1.78 USD |
+0.58
|
$1.63B 19.7M USD | $3.31K 40.01 USD | $140.93 1.71 USD | $148.56 1.8 USD | $1.63B 19.7M USD | 49.48 | $2.97 0.04 USD | |
| Cinevista Limited CINEVISTA.NS | $18.32 0.22 USD |
-1.13
|
$1.05B 12.73M USD | $12.68K 153.36 USD | $17.95 0.22 USD | $18.69 0.23 USD | $1.05B 12.73M USD | 0 | -$1.31 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $68.77 0.83 USD |
+3.63
|
$1B 12.12M USD | $208.27K 2.52K USD | $66.21 0.8 USD | $70 0.85 USD | $1B 12.12M USD | 41.17 | $1.67 0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $4.77 0.06 USD |
-0.63
|
$911.6M 11.03M USD | $177.38K 2.15K USD | $4.67 0.06 USD | $4.9 0.06 USD | $911.6M 11.03M USD | 68.14 | $0.07 0.0008 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.45 0.07 USD |
-4.22
|
$641.51M 7.76M USD | $184.46K 2.23K USD | $5.4 0.07 USD | $5.95 0.07 USD | $641.51M 7.76M USD | 0.46 | $11.62 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.94 0.08 USD |
-1.7
|
$464.24M 5.62M USD | $10.05K 121.59 USD | $6.75 0.08 USD | $7.12 0.09 USD | $464.24M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $42.21 0.51 USD |
+9.07
|
$451.36M 5.46M USD | $125.97K 1.52K USD | $38.85 0.47 USD | $44.5 0.54 USD | $451.36M 5.46M USD | 82.76 | $0.51 0.006 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.66 0.29 USD |
+0.55
|
$377.62M 4.57M USD | $14.24K 172.26 USD | $23.07 0.28 USD | $23.99 0.29 USD | $377.62M 4.57M USD | 10.90 | $2.17 0.03 USD | |
| TV Vision Limited TVVISION.NS | $7.01 0.08 USD |
+1.89
|
$275.94M 3.34M USD | $14.42K 174.48 USD | $7.01 0.08 USD | $7.01 0.08 USD | $275.94M 3.34M USD | 0 | -$6.13 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.79 0.22 USD |
-1.82
|
$181.66M 2.2M USD | $19.46K 235.46 USD | $17 0.21 USD | $18.44 0.22 USD | $181.66M 2.2M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.04 0.09 USD |
-2.09
|
$144.75M 1.75M USD | $14.9K 180.31 USD | $7.04 0.09 USD | $7.19 0.09 USD | $144.75M 1.75M USD | 0 | -$1.29 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $1.98 0.02 USD |
+2.59
|
$107.24M 1.3M USD | $64.93K 785.58 USD | $1.86 0.02 USD | $1.98 0.02 USD | $107.24M 1.3M USD | 0 | -$0.01 -0.0001 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $9.99 0.12 USD |
+1.01
|
$104.73M 1.27M USD | $19.62K 237.36 USD | $9.51 0.12 USD | $10.19 0.12 USD | $104.73M 1.27M USD | 0 | -$1.04 -0.01 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.67 0.02 USD |
0
|
$55.07M 666.27K USD | $45.65K 552.31 USD | $1.67 0.02 USD | $1.67 0.02 USD | $55.07M 666.27K USD | 0 | -$12.35 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}