Bolsa: NSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (73)
NSE (73)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,027.1 24.52 USD |
+0.64
|
$12.15T 147.04B USD | $6.41M 77.5K USD | $2,008.6 24.3 USD | $2,039 24.67 USD | $12.15T 147.04B USD | 36.19 | $56 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $412.2 4.99 USD |
-0.76
|
$1.09T 13.15B USD | $7.69M 92.98K USD | $411 4.97 USD | $421.9 5.1 USD | $1.09T 13.15B USD | 11.05 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,508.1 18.25 USD |
-0.55
|
$976B 11.81B USD | $5.58M 67.54K USD | $1,492.4 18.06 USD | $1,537.2 18.6 USD | $976B 11.81B USD | 497.72 | $3.03 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.38 0.09 USD |
+1.93
|
$800.68B 9.69B USD | $804.94M 9.74M USD | $7.25 0.09 USD | $7.55 0.09 USD | $800.68B 9.69B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $144.34 1.75 USD |
+0.4
|
$138.64B 1.68B USD | $14.91M 180.38K USD | $143.16 1.73 USD | $146.28 1.77 USD | $138.64B 1.68B USD | 20.15 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $428.3 5.18 USD |
+1.06
|
$137.47B 1.66B USD | $3.24M 39.22K USD | $422.65 5.11 USD | $431.65 5.22 USD | $137.47B 1.66B USD | 45.95 | $9.32 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67.02 0.81 USD |
-0.42
|
$131.02B 1.59B USD | $1.19M 14.44K USD | $66.11 0.8 USD | $68.49 0.83 USD | $131.02B 1.59B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,310.5 15.85 USD |
-0.71
|
$121.38B 1.47B USD | $1.29M 15.55K USD | $1,305.2 15.79 USD | $1,355 16.39 USD | $121.38B 1.47B USD | 121.11 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $501.8 6.07 USD |
+0.19
|
$96.52B 1.17B USD | $182.3K 2.21K USD | $500.3 6.05 USD | $510 6.17 USD | $96.52B 1.17B USD | 47.25 | $10.62 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $58.88 0.71 USD |
-1.11
|
$90.79B 1.1B USD | $7.02M 84.91K USD | $58.7 0.71 USD | $60.37 0.73 USD | $90.79B 1.1B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $915.3 11.07 USD |
+0.58
|
$77.84B 941.75M USD | $275.94K 3.34K USD | $910 11.01 USD | $927.9 11.23 USD | $77.84B 941.75M USD | 13.32 | $68.71 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.53 0.84 USD |
+0.29
|
$39.35B 476.12M USD | $441K 5.34K USD | $68.77 0.83 USD | $70 0.85 USD | $39.35B 476.12M USD | 48.62 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.93 0.63 USD |
-2.39
|
$32.72B 395.81M USD | $7.27M 87.89K USD | $51.74 0.63 USD | $53.79 0.65 USD | $32.72B 395.81M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.03 0.19 USD |
-0.25
|
$28.37B 343.29M USD | $3.33M 40.24K USD | $15.91 0.19 USD | $16.17 0.2 USD | $28.37B 343.29M USD | 30.82 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.49 0.45 USD |
-1.6
|
$17.87B 216.25M USD | $888.84K 10.75K USD | $37.26 0.45 USD | $38.52 0.47 USD | $17.87B 216.25M USD | 8.92 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $4.96 0.06 USD |
+0.61
|
$9.13B 110.49M USD | $676.48K 8.18K USD | $4.93 0.06 USD | $4.96 0.06 USD | $9.13B 110.49M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-2.09
|
$9.08B 109.87M USD | $4.97M 60.18K USD | $14.38 0.17 USD | $15.08 0.18 USD | $9.08B 109.87M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.19 0.66 USD |
-0.59
|
$5.76B 69.7M USD | $305.29K 3.69K USD | $53.81 0.65 USD | $55.35 0.67 USD | $5.76B 69.7M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $11 0.13 USD |
-1.96
|
$1.73B 20.93M USD | $929.21K 11.24K USD | $10.9 0.13 USD | $11.29 0.14 USD | $1.73B 20.93M USD | 0 | -$0.54 -0.006 USD | |
| Tata Communications Limited TATACOMM.NS | $1,678.8 20.31 USD |
+0.35
|
$478.46B 5.79B USD | $235.91K 2.85K USD | $1,673 20.24 USD | $1,701.8 20.59 USD | $478.46B 5.79B USD | 29.42 | $57.05 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,984.1 24 USD |
+1.41
|
$278.66B 3.37B USD | $478.33K 5.79K USD | $1,955.7 23.66 USD | $2,032 24.58 USD | $278.66B 3.37B USD | 72.94 | $27.2 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $598.55 7.24 USD |
+1.47
|
$236B 2.86B USD | $258.1K 3.12K USD | $590.1 7.14 USD | $601.5 7.28 USD | $236B 2.86B USD | 13.84 | $43.24 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,608.3 31.56 USD |
-1.1
|
$156.52B 1.89B USD | $135.64K 1.64K USD | $2,590.5 31.34 USD | $2,664.4 32.23 USD | $156.52B 1.89B USD | 28.50 | $91.51 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $999.3 12.09 USD |
+0.54
|
$62.95B 761.63M USD | $197.72K 2.39K USD | $987.5 11.95 USD | $1,014 12.27 USD | $62.95B 761.63M USD | 19.71 | $50.69 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $273.75 3.31 USD |
+0.31
|
$48.79B 590.26M USD | $55.31K 669.13 USD | $272.1 3.29 USD | $275.35 3.33 USD | $48.79B 590.26M USD | 13.14 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,653.7 32.11 USD |
-1.42
|
$45.17B 546.5M USD | $12.36K 149.56 USD | $2,632.5 31.85 USD | $2,749.9 33.27 USD | $45.17B 546.5M USD | 30.23 | $87.76 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $136.83 1.66 USD |
+19.99
|
$42.51B 514.29M USD | $20.96M 253.57K USD | $121.66 1.47 USD | $136.83 1.66 USD | $42.51B 514.29M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.3 1.73 USD |
+1.04
|
$31.71B 383.6M USD | $65.95K 797.91 USD | $141.5 1.71 USD | $143.7 1.74 USD | $31.71B 383.6M USD | 4.21 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.57 0.87 USD |
-0.49
|
$15.58B 188.51M USD | $164.59K 1.99K USD | $71.12 0.86 USD | $72.84 0.88 USD | $15.58B 188.51M USD | 11.88 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $120.27 1.46 USD |
+1.02
|
$13.53B 163.64M USD | $69.78K 844.19 USD | $119.25 1.44 USD | $122 1.48 USD | $13.53B 163.64M USD | 28.23 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $536.1 6.49 USD |
-0.43
|
$11.84B 143.21M USD | $3.66K 44.27 USD | $534.1 6.46 USD | $542 6.56 USD | $11.84B 143.21M USD | 26.06 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.18 1.08 USD |
-2
|
$10.67B 129.04M USD | $2.43K 29.37 USD | $89.18 1.08 USD | $89.2 1.08 USD | $10.67B 129.04M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $162.48 1.97 USD |
+3.12
|
$10.48B 126.73M USD | $109.01K 1.32K USD | $154.6 1.87 USD | $163 1.97 USD | $10.48B 126.73M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.19 2.08 USD |
+0.15
|
$10.27B 124.3M USD | $48.03K 581.02 USD | $170.7 2.07 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.46 | $13.81 0.17 USD | |
| The Sandesh Limited SANDESH.NS | $1,153.9 13.96 USD |
-0.32
|
$8.73B 105.67M USD | $1.06K 12.86 USD | $1,149 13.9 USD | $1,170.2 14.16 USD | $8.73B 105.67M USD | 11.32 | $101.87 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $238.3 2.88 USD |
-0.25
|
$8.41B 101.76M USD | $55.56K 672.21 USD | $236 2.86 USD | $241.36 2.92 USD | $8.41B 101.76M USD | 13.20 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $65.95 0.8 USD |
-0.59
|
$7.24B 87.65M USD | $48.02K 580.97 USD | $65.02 0.79 USD | $67.68 0.82 USD | $7.24B 87.65M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.61 1.8 USD |
+0.24
|
$7.09B 85.79M USD | $26.03K 314.94 USD | $147 1.78 USD | $150 1.81 USD | $7.09B 85.79M USD | 61.40 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.64 1.07 USD |
-0.97
|
$6.52B 78.84M USD | $27.65K 334.46 USD | $88.52 1.07 USD | $89.49 1.08 USD | $6.52B 78.84M USD | 8.39 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.68 0.25 USD |
-1.34
|
$4.78B 57.87M USD | $144.97K 1.75K USD | $20.45 0.25 USD | $21.28 0.26 USD | $4.78B 57.87M USD | 258.50 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $126.84 1.53 USD |
+3.42
|
$3.47B 41.92M USD | $24.21K 292.92 USD | $122.6 1.48 USD | $127.75 1.55 USD | $3.47B 41.92M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.95 0.11 USD |
-0.67
|
$3.09B 37.43M USD | $67.59K 817.77 USD | $8.9 0.11 USD | $9.15 0.11 USD | $3.09B 37.43M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.1 0.88 USD |
-0.19
|
$2.84B 34.33M USD | $79.29K 959.33 USD | $72.51 0.88 USD | $75.33 0.91 USD | $2.84B 34.33M USD | 29.59 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.2 0.55 USD |
+0.58
|
$2.62B 31.76M USD | $38.09K 460.87 USD | $44.6 0.54 USD | $46.03 0.56 USD | $2.62B 31.76M USD | 10.81 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $44.56 0.54 USD |
+0.11
|
$2.35B 28.4M USD | $2.12K 25.7 USD | $44.25 0.54 USD | $45.95 0.56 USD | $2.35B 28.4M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $88.96 1.08 USD |
+6.11
|
$2.01B 24.31M USD | $79.51K 961.93 USD | $83.11 1.01 USD | $90 1.09 USD | $2.01B 24.31M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.58 0.09 USD |
+2.02
|
$1.52B 18.35M USD | $214.28K 2.59K USD | $7.16 0.09 USD | $7.8 0.09 USD | $1.52B 18.35M USD | 24.45 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
-0.28
|
$1.36B 16.51M USD | $42.41K 513.1 USD | $7.05 0.09 USD | $7.26 0.09 USD | $1.36B 16.51M USD | 177.25 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $121.36 1.47 USD |
+3.58
|
$1.34B 16.27M USD | $193.8K 2.34K USD | $116.4 1.41 USD | $130 1.57 USD | $1.34B 16.27M USD | 25.98 | $4.67 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.05 0.23 USD |
+1.65
|
$1.12B 13.55M USD | $27.56K 333.48 USD | $18.02 0.22 USD | $19.63 0.24 USD | $1.12B 13.55M USD | 0 | -$5.51 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.44 0.09 USD |
0
|
$719.36M 8.7M USD | $116.46K 1.41K USD | $7.09 0.09 USD | $7.44 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+0.81
|
$583.83M 7.06M USD | $36.82K 445.44 USD | $4.84 0.06 USD | $5.03 0.06 USD | $583.83M 7.06M USD | 4.27 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
+0.58
|
$466.24M 5.64M USD | $13.19K 159.6 USD | $6.8 0.08 USD | $7.05 0.09 USD | $466.24M 5.64M USD | 0.73 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
0
|
$427.31M 5.17M USD | $439.4K 5.32K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.16 0.32 USD |
-1.99
|
$382.85M 4.63M USD | $1.68K 20.31 USD | $26.16 0.32 USD | $26.69 0.32 USD | $382.85M 4.63M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.51 0.21 USD |
+0.57
|
$279.06M 3.38M USD | $14.51K 175.49 USD | $17.4 0.21 USD | $17.96 0.22 USD | $279.06M 3.38M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.04 0.09 USD |
-0.28
|
$272.76M 3.3M USD | $40.23K 486.76 USD | $7.04 0.09 USD | $7.2 0.09 USD | $272.76M 3.3M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.26 0.05 USD |
+0.47
|
$233.45M 2.82M USD | $72.6K 878.3 USD | $4.1 0.05 USD | $4.29 0.05 USD | $233.45M 2.82M USD | 71.00 | $0.06 0.0007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $10.27 0.12 USD |
+1.88
|
$206M 2.49M USD | $73.85K 893.4 USD | $9.58 0.12 USD | $10.58 0.13 USD | $206M 2.49M USD | 0 | -$0.36 -0.004 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.45 0.21 USD |
-1.97
|
$186.59M 2.26M USD | $4.13K 49.95 USD | $17.45 0.21 USD | $17.8 0.22 USD | $186.59M 2.26M USD | 0 | -$0.65 -0.007 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.88 0.19 USD |
+1.86
|
$162.16M 1.96M USD | $26.89K 325.28 USD | $15.5 0.19 USD | $16.24 0.2 USD | $162.16M 1.96M USD | 79.40 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.23 0.03 USD |
0
|
$73.54M 889.69K USD | $1.73K 20.97 USD | $2.23 0.03 USD | $2.25 0.03 USD | $73.54M 889.69K USD | 0 | -$16.5 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.22 0.08 USD |
-0.64
|
$65.21M 788.92K USD | $7.38K 89.27 USD | $6.03 0.07 USD | $6.55 0.08 USD | $65.21M 788.92K USD | 0 | -$0.7 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}